Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21993547 | -0.11622405 | -9.5270653947 | 1.05481024 | 1.2231767 | 0 | CX |
| 4 | 1.03443741 | 0.06927401 | 6.69678120013 | 1.0228264 | 1.2433991 | 0 | CX |
| 12 | 1.44909676 | -0.34538534 | -23.8345257221 | 0.98316115 | 1.61604091 | 0 | CX |
| 26 | 1.51724055 | -0.41352913 | -27.2553439203 | 0.98316115 | 1.80996154 | 0.00177363 | CX |
| 52 | 0.780692 | 0.32301942 | 41.3760381815 | 0.73743422 | 1.86772587 | 0.00895331 | CX |
| 156 | 22.98793393 | -21.88422251 | -95.1987358961 | 0.47548373 | 23.25928696 | 0.8397782 | CX |
| 260 | 87.98283468 | -86.87912326 | -98.7455377813 | 0.47548373 | 90.48829538 | 2.89002019 | CX |
About MAIDD
MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.
MAIDD News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1.1010309 | 0 | 0.03 | 1.10319172 | 1.10653325 | 1.08977546 | 0 |
| 1728085800 | 1.10070267 | 0.03 | 2.73 | 1.07214697 | 1.11220427 | 1.06690903 | 0 |
| 1727999400 | 1.07141302 | -0 | -0.46 | 1.1170137 | 1.13884075 | 1.05481024 | 0 |
| 1727913000 | 1.07638656 | -0.04 | -3.68 | 1.1170137 | 1.13884075 | 1.07405251 | 0 |
| 1727826600 | 1.11755618 | -0.07 | -5.51 | 1.18659314 | 1.21100953 | 1.10608193 | 0 |
| 1727740200 | 1.18272736 | -0.03 | -2.23 | 1.21216288 | 1.21271905 | 1.17398377 | 0 |
| 1727653800 | 1.20968295 | -0.01 | -0.83 | 1.21993547 | 1.2231767 | 1.20182831 | 0 |
| 1727567400 | 1.21977135 | -0.01 | -0.81 | 1.23047974 | 1.23307364 | 1.20985618 | 0 |
| 1727481000 | 1.22976402 | 0.03 | 2.59 | 1.19850502 | 1.2433991 | 1.19278385 | 0 |
| 1727394600 | 1.19872384 | 0.02 | 2.11 | 1.17732986 | 1.21489355 | 1.16676735 | 0 |
| 1727308200 | 1.17399289 | -0.04 | -3.01 | 1.20854783 | 1.21472943 | 1.16667618 | 0 |
| 1727221800 | 1.21041234 | 0 | 0.24 | 1.20722125 | 1.21755583 | 1.18330631 | 0 |
| 1727135400 | 1.20754036 | 0.03 | 2.58 | 1.04633561 | 1.23109516 | 1.03209423 | 0 |
| 1727049000 | 1.17714751 | -0.02 | -1.41 | 1.19249209 | 1.19510879 | 1.15260347 | 0 |
| 1726962600 | 1.19396455 | 0.03 | 2.54 | 1.16678558 | 1.19496291 | 1.15417622 | 0 |
| 1726876200 | 1.16443785 | 0.04 | 3.54 | 1.12386542 | 1.17216485 | 1.11248235 | 0 |
| 1726789800 | 1.1246404 | 0.05 | 4.77 | 1.0859416 | 1.13466954 | 1.08343887 | 0 |
| 1726703400 | 1.07347811 | 0.01 | 0.73 | 1.06672668 | 1.0758532 | 1.03919669 | 0 |
| 1726617000 | 1.0657192 | 0.02 | 1.59 | 1.04633561 | 1.08993958 | 1.03209423 | 0 |
| 1726530600 | 1.04907539 | -0.01 | -0.72 | 1.05811985 | 1.06374985 | 1.02855668 | 0 |
| 1726444200 | 1.05669754 | -0.05 | -4.10 | 1.10221616 | 1.10739028 | 1.05269956 | 0 |
| 1726357800 | 1.1019244 | -0.01 | -1.04 | 1.11318895 | 1.11318895 | 1.09086499 | 0 |
| 1726271400 | 1.11351262 | 0.04 | 3.34 | 1.07629083 | 1.12268016 | 1.06578303 | 0 |
| 1726185000 | 1.077508 | 0.01 | 0.86 | 1.06678594 | 1.0879839 | 1.05659269 | 0 |
| 1726098600 | 1.06828119 | -0.02 | -1.89 | 1.08724995 | 1.08732744 | 1.04003549 | 0 |
| 1726012200 | 1.08884093 | 0.01 | 1.10 | 1.07428956 | 1.0930942 | 1.05858484 | 0 |
| 1725925800 | 1.07694728 | 0.03 | 2.65 | 1.14483544 | 1.14659966 | 1.03701763 | 0 |
| 1725839400 | 1.04914833 | 0.01 | 1.40 | 1.03443741 | 1.06127447 | 1.0228264 | 0 |
| 1725753000 | 1.03462887 | 0.02 | 2.12 | 1.01591541 | 1.05267221 | 1.01322122 | 0 |
| 1725666600 | 1.01316195 | -0.07 | -6.17 | 1.0805441 | 1.09675939 | 0.98316115 | 0 |
| 1725580200 | 1.07974632 | -0.03 | -3.12 | 1.11662165 | 1.12408424 | 1.07116685 | 0 |
| 1725493800 | 1.11453832 | -0 | -0.13 | 1.10300937 | 1.13421823 | 1.05461877 | 0 |
| 1725407400 | 1.1159424 | -0.04 | -3.51 | 1.15631881 | 1.16255055 | 1.1109643 | 0 |
| 1725321000 | 1.15648292 | 0.05 | 4.37 | 1.14483544 | 1.16760615 | 1.10976992 | 0 |
| 1725234600 | 1.10805585 | -0.04 | -3.22 | 1.14483544 | 1.14659966 | 1.09706483 | 0 |
| 1725148200 | 1.14495397 | -0.01 | -0.61 | 1.15114924 | 1.15417166 | 1.13651126 | 0 |
| 1725061800 | 1.15196981 | -0 | -0.02 | 1.15139997 | 1.15736275 | 1.11284705 | 0 |
| 1724975400 | 1.15215672 | -0 | -0.21 | 1.15235274 | 1.18331087 | 1.14334931 | 0 |
| 1724889000 | 1.15461841 | 0.03 | 2.80 | 1.12083389 | 1.16443785 | 1.10338774 | 0 |
| 1724802600 | 1.12314971 | -0.1 | -8.18 | 1.22453064 | 1.2308262 | 1.09802671 | 0 |
| 1724716200 | 1.22314935 | -0.03 | -2.27 | 1.25125829 | 1.25958704 | 1.21627483 | 0 |
| 1724629800 | 1.2516002 | -0.01 | -0.56 | 1.2629468 | 1.27266139 | 1.24753384 | 0 |
| 1724543400 | 1.2586753 | -0 | -0.13 | 1.26157463 | 1.28427696 | 1.24749281 | 0 |
| 1724457000 | 1.26033923 | 0.06 | 5.38 | 1.19549172 | 1.27447575 | 1.19547348 | 0 |
| 1724370600 | 1.19604788 | -0 | -0.20 | 1.21493001 | 1.21841742 | 1.1800514 | 0 |
| 1724284200 | 1.19847767 | 0.02 | 1.92 | 1.17526021 | 1.20504219 | 1.16050825 | 0 |
| 1724197800 | 1.17592122 | -0.03 | -2.11 | 1.20150008 | 1.22823686 | 1.16556841 | 0 |
| 1724111400 | 1.20121745 | 0 | 0.26 | 1.21493001 | 1.21841742 | 1.17068327 | 0 |
| 1724025000 | 1.19804459 | 0.01 | 0.55 | 1.19101507 | 1.2219413 | 1.18482436 | 0 |
| 1723938600 | 1.1914755 | 0.01 | 0.71 | 1.18244016 | 1.19721035 | 1.18024287 | 0 |
| 1723852200 | 1.18307838 | 0.01 | 0.79 | 1.17193691 | 1.19817679 | 1.16364464 | 0 |
| 1723765800 | 1.17385613 | -0.04 | -3.32 | 1.21493001 | 1.21875476 | 1.15356991 | 0 |
| 1723679400 | 1.21414592 | -0.02 | -1.23 | 1.23096752 | 1.2618983 | 1.20465015 | 0 |
| 1723593000 | 1.2292261 | -0.02 | -1.56 | 1.24144341 | 1.24645343 | 1.1914755 | 0 |
| 1723506600 | 1.24873733 | 0.08 | 7.08 | 1.22403374 | 1.25321854 | 1.15496487 | 0 |
| 1723420200 | 1.16619295 | -0.02 | -1.86 | 1.18967482 | 1.23447772 | 1.15921814 | 0 |
| 1723333800 | 1.18828441 | 0.01 | 0.49 | 1.18234443 | 1.20411222 | 1.17766264 | 0 |
| 1723247400 | 1.18250854 | -0.04 | -3.29 | 1.22403374 | 1.23240351 | 1.16668985 | 0 |
| 1723161000 | 1.22272083 | 0.15 | 14.29 | 1.06550039 | 1.23992537 | 1.05867601 | 0 |
| 1723074600 | 1.06988586 | -0.05 | -4.37 | 1.12211032 | 1.16154764 | 1.05532081 | 0 |
| 1722988200 | 1.11876424 | 0.01 | 0.71 | 1.1043633 | 1.16229071 | 1.1043633 | 0 |
| 1722901800 | 1.11091416 | -0.12 | -9.84 | 1.32347722 | 1.33513382 | 0.99713812 | 0 |
| 1722815400 | 1.23222572 | -0.09 | -7.02 | 1.32347722 | 1.33513382 | 1.20851137 | 0 |
| 1722729000 | 1.32530526 | -0.03 | -2.57 | 1.36113664 | 1.37463951 | 1.30404348 | 0 |
| 1722642600 | 1.36028416 | -0.1 | -6.83 | 1.45879311 | 1.4652072 | 1.35268481 | 0 |
| 1722556200 | 1.46002852 | -0.01 | -0.83 | 1.47554633 | 1.47635778 | 1.4037924 | 0 |
| 1722469800 | 1.4722276 | -0.02 | -1.43 | 1.49312012 | 1.52602938 | 1.4658363 | 0 |
| 1722383400 | 1.49353952 | -0.02 | -1.17 | 1.51211623 | 1.53428974 | 1.47569221 | 0 |
| 1722297000 | 1.51126831 | 0.02 | 1.28 | 1.52103304 | 1.54823481 | 1.41841215 | 0 |
| 1722210600 | 1.49214456 | 0.01 | 0.53 | 1.48019621 | 1.49609695 | 1.45982338 | 0 |
| 1722124200 | 1.48424889 | -0.01 | -0.66 | 1.49059004 | 1.51558996 | 1.46173803 | 0 |
| 1722037800 | 1.49405466 | 0.05 | 3.24 | 1.4467855 | 1.49762412 | 1.44647551 | 0 |
| 1721951400 | 1.4471821 | -0.07 | -4.81 | 1.52103304 | 1.52300696 | 1.41077633 | 0 |
| 1721865000 | 1.52036747 | -0.07 | -4.18 | 1.58791373 | 1.58991044 | 1.50760311 | 0 |
| 1721778600 | 1.58672391 | 0.02 | 1.07 | 1.569141 | 1.61392111 | 1.5514031 | 0 |
| 1721692200 | 1.56999804 | -0.04 | -2.22 | 1.55798587 | 1.59872697 | 1.54001547 | 0 |
| 1721605800 | 1.60571545 | -0 | -0.01 | 1.60333581 | 1.61604091 | 1.56344719 | 0 |
| 1721519400 | 1.60585677 | 0.01 | 0.45 | 1.59829845 | 1.61360201 | 1.58782256 | 0 |
| 1721433000 | 1.59868594 | 0.03 | 2.22 | 1.55798587 | 1.61411258 | 1.54001547 | 0 |
| 1721346600 | 1.56394409 | 0.02 | 1.14 | 1.54567282 | 1.5907538 | 1.54288289 | 0 |
| 1721260200 | 1.5463703 | -0.03 | -1.69 | 1.57279708 | 1.60312155 | 1.53983768 | 0 |
| 1721173800 | 1.57300678 | -0.02 | -1.05 | 1.59022499 | 1.59471075 | 1.52741522 | 0 |
| 1721087400 | 1.58977368 | 0.1 | 7.03 | 1.44909676 | 1.59198921 | 1.44268723 | 0 |
| 1721001000 | 1.48537489 | 0.04 | 2.53 | 1.44909676 | 1.48929082 | 1.44268723 | 0 |
| 1720914600 | 1.44875941 | 0.02 | 1.48 | 1.42766175 | 1.45965015 | 1.41988461 | 0 |
| 1720828200 | 1.4276344 | 0.01 | 1.03 | 1.41217585 | 1.43958731 | 1.38921823 | 0 |
| 1720741800 | 1.41302376 | -0 | -0.09 | 1.41181115 | 1.46488354 | 1.39348062 | 0 |
| 1720655400 | 1.41427285 | 0.01 | 1.05 | 1.39620672 | 1.43571241 | 1.38078008 | 0 |
| 1720569000 | 1.39963942 | 0.03 | 1.83 | 1.37465319 | 1.41619206 | 1.36946083 | 0 |
| 1720482600 | 1.37450731 | 0.04 | 3.14 | 1.3888581 | 1.41641088 | 1.29946199 | 0 |
| 1720396200 | 1.33264477 | -0.07 | -4.66 | 1.39587394 | 1.40061042 | 1.33264477 | 0 |
| 1720309800 | 1.39783418 | 0.04 | 2.82 | 1.35856553 | 1.40407048 | 1.34863669 | 0 |
