Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.59209832 | -0.44604114 | -28.0159293177 | 1.53176273 | 1.59224786 | 2.235E-5 | CX |
| 26 | 1.63531011 | -0.48925293 | -29.9180520568 | 1.31803766 | 1.86658946 | 0.03209114 | CX |
| 52 | 0.79239602 | 0.35366116 | 44.6318698067 | 0.74325599 | 1.86658946 | 0.06673503 | CX |
| 156 | 56.17282031 | -55.02676313 | -97.9597656417 | 0.5611325 | 62.64467207 | 6.0875071 | CX |
| 260 | 87.98283468 | -86.8367775 | -98.6974082113 | 0.5611325 | 90.48829538 | 10.1990315 | CX |
About MAIDD
MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.
MAIDD News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 1.15196981 | -0 | -0.02 | 1.15139997 | 1.15736275 | 1.11284705 | 0 |
| 1724975400 | 1.15215672 | -0 | -0.21 | 1.15235274 | 1.18331087 | 1.14334931 | 0 |
| 1724889000 | 1.15461841 | 0.03 | 2.80 | 1.12083389 | 1.16443785 | 1.10338774 | 0 |
| 1724802600 | 1.12314971 | -0.1 | -8.18 | 1.22453064 | 1.2308262 | 1.09802671 | 0 |
| 1724716200 | 1.22314935 | -0.03 | -2.27 | 1.25125829 | 1.25958704 | 1.21627483 | 0 |
| 1724629800 | 1.2516002 | -0.01 | -0.56 | 1.2629468 | 1.27266139 | 1.24753384 | 0 |
| 1724543400 | 1.2586753 | -0 | -0.13 | 1.26157463 | 1.28427696 | 1.24749281 | 0 |
| 1724457000 | 1.26033923 | 0.06 | 5.38 | 1.19549172 | 1.27447575 | 1.19547348 | 0 |
| 1724370600 | 1.19604788 | -0 | -0.20 | 1.21493001 | 1.21841742 | 1.1800514 | 0 |
| 1724284200 | 1.19847767 | 0.02 | 1.92 | 1.17526021 | 1.20504219 | 1.16050825 | 0 |
| 1724197800 | 1.17592122 | -0.03 | -2.11 | 1.20150008 | 1.22823686 | 1.16556841 | 0 |
| 1724111400 | 1.20121745 | 0 | 0.26 | 1.21493001 | 1.21841742 | 1.17068327 | 0 |
| 1724025000 | 1.19804459 | 0.01 | 0.55 | 1.19101507 | 1.2219413 | 1.18482436 | 0 |
| 1723938600 | 1.1914755 | 0.01 | 0.71 | 1.18244016 | 1.19721035 | 1.18024287 | 0 |
| 1723852200 | 1.18307838 | 0.01 | 0.79 | 1.17193691 | 1.19817679 | 1.16364464 | 0 |
| 1723765800 | 1.17385613 | -0.04 | -3.32 | 1.21493001 | 1.21875476 | 1.15356991 | 0 |
| 1723679400 | 1.21414592 | -0.02 | -1.23 | 1.23096752 | 1.2618983 | 1.20465015 | 0 |
| 1723593000 | 1.2292261 | -0.02 | -1.56 | 1.24144341 | 1.24645343 | 1.1914755 | 0 |
| 1723506600 | 1.24873733 | 0.08 | 7.08 | 1.22403374 | 1.25321854 | 1.15496487 | 0 |
| 1723420200 | 1.16619295 | -0.02 | -1.86 | 1.18967482 | 1.23447772 | 1.15921814 | 0 |
| 1723333800 | 1.18828441 | 0.01 | 0.49 | 1.18234443 | 1.20411222 | 1.17766264 | 0 |
| 1723247400 | 1.18250854 | -0.04 | -3.29 | 1.22403374 | 1.23240351 | 1.16668985 | 0 |
| 1723161000 | 1.22272083 | 0.15 | 14.29 | 1.06550039 | 1.23992537 | 1.05867601 | 0 |
| 1723074600 | 1.06988586 | -0.05 | -4.37 | 1.12211032 | 1.16154764 | 1.05532081 | 0 |
| 1722988200 | 1.11876424 | 0.01 | 0.71 | 1.1043633 | 1.16229071 | 1.1043633 | 0 |
| 1722901800 | 1.11091416 | -0.12 | -9.84 | 1.32347722 | 1.33513382 | 0.99713812 | 0 |
| 1722815400 | 1.23222572 | -0.09 | -7.02 | 1.32347722 | 1.33513382 | 1.20851137 | 0 |
| 1722729000 | 1.32530526 | -0.03 | -2.57 | 1.36113664 | 1.37463951 | 1.30404348 | 0 |
| 1722642600 | 1.36028416 | -0.1 | -6.83 | 1.45879311 | 1.4652072 | 1.35268481 | 0 |
| 1722556200 | 1.46002852 | -0.01 | -0.83 | 1.47554633 | 1.47635778 | 1.4037924 | 0 |
| 1722469800 | 1.4722276 | -0.02 | -1.43 | 1.49312012 | 1.52602938 | 1.4658363 | 0 |
| 1722383400 | 1.49353952 | -0.02 | -1.17 | 1.51211623 | 1.53428974 | 1.47569221 | 0 |
| 1722297000 | 1.51126831 | 0.02 | 1.28 | 1.52103304 | 1.54823481 | 1.41841215 | 0 |
| 1722210600 | 1.49214456 | 0.01 | 0.53 | 1.48019621 | 1.49609695 | 1.45982338 | 0 |
| 1722124200 | 1.48424889 | -0.01 | -0.66 | 1.49059004 | 1.51558996 | 1.46173803 | 0 |
| 1722037800 | 1.49405466 | 0.05 | 3.24 | 1.4467855 | 1.49762412 | 1.44647551 | 0 |
| 1721951400 | 1.4471821 | -0.07 | -4.81 | 1.52103304 | 1.52300696 | 1.41077633 | 0 |
| 1721865000 | 1.52036747 | -0.07 | -4.18 | 1.58791373 | 1.58991044 | 1.50760311 | 0 |
| 1721778600 | 1.58672391 | 0.02 | 1.07 | 1.569141 | 1.61392111 | 1.5514031 | 0 |
| 1721692200 | 1.56999804 | -0.04 | -2.22 | 1.55798587 | 1.59872697 | 1.54001547 | 0 |
| 1721605800 | 1.60571545 | -0 | -0.01 | 1.60333581 | 1.61604091 | 1.56344719 | 0 |
| 1721519400 | 1.60585677 | 0.01 | 0.45 | 1.59829845 | 1.61360201 | 1.58782256 | 0 |
| 1721433000 | 1.59868594 | 0.03 | 2.22 | 1.55798587 | 1.61411258 | 1.54001547 | 0 |
| 1721346600 | 1.56394409 | 0.02 | 1.14 | 1.54567282 | 1.5907538 | 1.54288289 | 0 |
| 1721260200 | 1.5463703 | -0.03 | -1.69 | 1.57279708 | 1.60312155 | 1.53983768 | 0 |
| 1721173800 | 1.57300678 | -0.02 | -1.05 | 1.59022499 | 1.59471075 | 1.52741522 | 0 |
| 1721087400 | 1.58977368 | 0.1 | 7.03 | 1.44909676 | 1.59198921 | 1.44268723 | 0 |
| 1721001000 | 1.48537489 | 0.04 | 2.53 | 1.44909676 | 1.48929082 | 1.44268723 | 0 |
| 1720914600 | 1.44875941 | 0.02 | 1.48 | 1.42766175 | 1.45965015 | 1.41988461 | 0 |
| 1720828200 | 1.4276344 | 0.01 | 1.03 | 1.41217585 | 1.43958731 | 1.38921823 | 0 |
| 1720741800 | 1.41302376 | -0 | -0.09 | 1.41181115 | 1.46488354 | 1.39348062 | 0 |
| 1720655400 | 1.41427285 | 0.01 | 1.05 | 1.39620672 | 1.43571241 | 1.38078008 | 0 |
| 1720569000 | 1.39963942 | 0.03 | 1.83 | 1.37465319 | 1.41619206 | 1.36946083 | 0 |
| 1720482600 | 1.37450731 | 0.04 | 3.14 | 1.3888581 | 1.41641088 | 1.29946199 | 0 |
| 1720396200 | 1.33264477 | -0.07 | -4.66 | 1.39587394 | 1.40061042 | 1.33264477 | 0 |
| 1720309800 | 1.39783418 | 0.04 | 2.82 | 1.35856553 | 1.40407048 | 1.34863669 | 0 |
| 1720223400 | 1.3594408 | -0.04 | -2.95 | 1.3888581 | 1.41641088 | 1.29107398 | 0 |
| 1720137000 | 1.40078365 | -0.1 | -6.74 | 1.50336352 | 1.50873823 | 1.39398663 | 0 |
| 1720050600 | 1.50201871 | -0.06 | -3.56 | 1.55811807 | 1.56163738 | 1.48163676 | 0 |
| 1719964200 | 1.55749808 | -0.01 | -0.62 | 1.56655622 | 1.57726005 | 1.54928331 | 0 |
| 1719877800 | 1.56721723 | 0 | 0.07 | 1.55840071 | 1.59931048 | 1.52868254 | 0 |
| 1719791400 | 1.56605476 | 0.03 | 1.88 | 1.53808714 | 1.57425131 | 1.52744713 | 0 |
| 1719705000 | 1.53711614 | -0 | -0.09 | 1.53841081 | 1.55089709 | 1.53488237 | 0 |
| 1719618600 | 1.53842904 | -0.03 | -1.99 | 1.57226827 | 1.5872664 | 1.53302242 | 0 |
| 1719532200 | 1.56962423 | 0.03 | 2.27 | 1.53563 | 1.58114862 | 1.53311816 | 0 |
| 1719445800 | 1.53480032 | -0.01 | -0.80 | 1.55840071 | 1.56356571 | 1.51615523 | 0 |
| 1719359400 | 1.54722278 | 0.02 | 1.22 | 1.52995898 | 1.56158268 | 1.52056806 | 0 |
| 1719273000 | 1.52859137 | -0.03 | -1.93 | 1.55840071 | 1.56356571 | 1.47658116 | 0 |
| 1719186600 | 1.55869702 | -0.03 | -2.14 | 1.59284624 | 1.60381448 | 1.55423406 | 0 |
| 1719100200 | 1.59285536 | -0.01 | -0.66 | 1.60447549 | 1.60447549 | 1.58497793 | 0 |
| 1719013800 | 1.60346346 | 0 | 0.13 | 1.60041825 | 1.61642384 | 1.57098728 | 0 |
| 1718927400 | 1.60142116 | -0.02 | -1.10 | 1.61948273 | 1.64840768 | 1.58893032 | 0 |
| 1718841000 | 1.6192867 | 0.03 | 2.12 | 1.58654612 | 1.63417542 | 1.57953028 | 0 |
| 1718754600 | 1.585721 | -0 | -0.13 | 1.59209832 | 1.59224786 | 1.53176273 | 0 |
| 1718668200 | 1.58776177 | -0.05 | -3.20 | 1.66758238 | 1.67375868 | 1.5732477 | 0 |
| 1718581800 | 1.64023992 | 0.02 | 1.54 | 1.61430218 | 1.65387037 | 1.6044192 | 0 |
| 1718495400 | 1.61540784 | 0.04 | 2.45 | 1.57679125 | 1.62669103 | 1.57354677 | 0 |
| 1718409000 | 1.57670969 | 0 | 0.23 | 1.57482463 | 1.59805711 | 1.52431311 | 0 |
| 1718322600 | 1.57312082 | -0.04 | -2.49 | 1.61156522 | 1.61282495 | 1.55447864 | 0 |
| 1718236200 | 1.61322824 | 0.03 | 1.75 | 1.58600812 | 1.65537026 | 1.57015275 | 0 |
| 1718149800 | 1.58547795 | -0.08 | -4.57 | 1.66212205 | 1.66314161 | 1.55615073 | 0 |
| 1718063400 | 1.66138796 | -0.02 | -1.02 | 1.66758238 | 1.68096814 | 1.65570105 | 0 |
| 1717977000 | 1.67850759 | 0.01 | 0.58 | 1.66758238 | 1.68462498 | 1.66168703 | 0 |
| 1717890600 | 1.66876508 | 0 | 0.11 | 1.66623203 | 1.68006639 | 1.66260691 | 0 |
| 1717804200 | 1.66695705 | -0.06 | -3.53 | 1.72703888 | 1.73953648 | 1.65023165 | 0 |
| 1717717800 | 1.72788172 | -0.02 | -1.38 | 1.75182564 | 1.75726785 | 1.70593162 | 0 |
| 1717631400 | 1.75212018 | 0.02 | 1.40 | 1.70716932 | 1.7612283 | 1.69802457 | 0 |
| 1717545000 | 1.72789532 | 0.02 | 1.37 | 1.70665211 | 1.73573464 | 1.69567253 | 0 |
| 1717458600 | 1.70450423 | -0.01 | -0.48 | 1.71079835 | 1.74434883 | 1.70277777 | 0 |
| 1717372200 | 1.71281029 | -0.02 | -0.87 | 1.72789985 | 1.7377919 | 1.69972814 | 0 |
| 1717285800 | 1.72790438 | 0.02 | 1.33 | 1.70537879 | 1.73392661 | 1.69940641 | 0 |
| 1717199400 | 1.70527457 | -0 | -0.15 | 1.70716932 | 1.75178076 | 1.69666944 | 0 |
