Lympo Historical Data - LYMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	Crypto	1,694,980	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-7.69%	0.00000084	0.00000086	0.00000089

Open	High	Low	Prev. Close	52 Week Range
0.00000091	0.00000096	0.00000084	0.00000091	0.00000043 - 0.00000195

Exchange	Time	Size	Trade Price	Currency
SUSHI	16:30:47	0.044523	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.904657	1,056,304.03	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000137	0.00000087	526,309.44	-0.00000006	-6.67%
1 Month	0.00000100	0.00000137	0.00000087	1,096,744.09	-0.00000016	-16.00%
3 Months	0.00000084	0.00000191	0.00000075	2,351,514.28	0.00	0.00%
6 Months	0.00000053	0.00000195	0.00000048	4,261,243.53	0.00000031	58.49%
1 Year	0.00000097	0.00000195	0.00000043	6,660,883.24	-0.00000013	-13.40%
3 Years	0.00000840	0.000305	0.00000043	4,265,087.31	-0.00000756	-90.00%
5 Years	0.000041	263.67	0.00000030	3,232,228.59	-0.000041	-97.97%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000137	0.00000091	434,328.00
May 15 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00000095	0.00000089	26,241.00
May 14 2024	0.00000090	-0.00000004	-4.26%	0.00000094	0.00000094	0.00000087	16,734.00
May 13 2024	0.00000094	-0.00000001	-1.05%	0.00000093	0.00000094	0.00000090	2,552,414.00
May 12 2024	0.00000095	0.00000001	1.06%	0.00000137	0.00000137	0.00000092	19,689.00
May 11 2024	0.00000094	0.00	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 10 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000094	0.00000089	108,449.00
May 09 2024	0.00000090	0.00	0.00%	0.00000137	0.00000137	0.00000089	359,381.00
May 08 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
May 07 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000093	0.00000089	332,839.00
May 06 2024	0.00000089	0.00	0.00%	0.00000089	0.00000100	0.00000087	4,106,611.00
May 05 2024	0.00000089	-0.00000006	-6.32%	0.00000090	0.00000091	0.00000089	814,116.00
May 04 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000095	0.00000093	7,170.00
May 03 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000096	0.00000088	78,616.00
May 02 2024	0.00000096	0.00000004	4.35%	0.00000092	0.00000137	0.00000089	24,849.00
May 01 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000099	0.00000089	157,914.00
Apr 30 2024	0.00000096	0.00000005	5.49%	0.00000093	0.00000098	0.00000090	1,829,069.00
Apr 29 2024	0.00000091	-0.00000005	-5.21%	0.00000094	0.00000097	0.00000091	5,545,732.00
Apr 28 2024	0.00000096	0.00	0.00%	0.00000096	0.00000097	0.00000093	2,393,360.00
Apr 27 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000102	0.00000095	2,198,661.00
Apr 26 2024	0.00000101	0.00000003	3.06%	0.00000100	0.00000103	0.00000097	627,092.00
Apr 25 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000100	0.00000094	896,949.00
Apr 24 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000097	0.00000093	943,388.00
Apr 23 2024	0.00000097	0.00	0.00%	0.00000097	0.00000100	0.00000095	1,499,034.00
Apr 22 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000102	0.00000096	2,888,602.00
Apr 21 2024	0.00000100	0.00000005	5.26%	0.00000097	0.00000102	0.00000095	161,117.00
Apr 20 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000099	0.00000094	202,162.00
Apr 19 2024	0.00000097	-0.00000003	-3.00%	0.00000100	0.00000103	0.00000090	290,819.00
Apr 18 2024	0.00000100	-0.00000009	-8.26%	0.00000109	0.00000109	0.00000100	146,502.00
Apr 17 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000113	0.00000103	279,300.00