LympoLYM

$ 0.001926

0.00000143

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2003

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001926

Exchange

GATE

Ask

$ 0.001926

Last Trade Time

18:55:46

Volume (24h)

$ 2,483

Last Trade Size

812.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001926

Fully Diluted Market Cap

$ 1,926,470

Genesis Date

1/21/2018

Days Range 0.001915-0.001934

52 Weeks Range 0.00052-0.006323

Circulating Supply 843,500,000 / 1,000,000,000

84.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00206	Gate.io	1424380	/cdn/crypto/logos/exchanges/GATE.png	$ 2,939.73	1724612398	LYM/USDT	https://gate.io/trade/LYM_USDT	USDT	1	https://gate.io/trade/LYM_USDT	52.8410193214	7 minutes ago
0.002083	Bitfinex	731118.44878	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,534.78	1724612788	LYM/USD	https://www.bitfinex.com/t/LYM:USD	USD	2	https://www.bitfinex.com/t/LYM:USD	27.1227088826	Recently
0.002007	Kucoin	506800.8882	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,024.29	1724612804	LYM/USDT	https://trade.kucoin.com/LYM-USDT	USDT	3	https://trade.kucoin.com/LYM-USDT	18.8010752225	Recently
7.5E-7	Gate.io	17783.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013487	1724610411	LYM/ETH	https://gate.io/trade/LYM_ETH	ETH	4	https://gate.io/trade/LYM_ETH	0.659724418415	40 minutes ago
3.0E-8	Gate.io	15512.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000465	1724552927	LYM/BTC	https://gate.io/trade/LYM_BTC	BTC	5	https://gate.io/trade/LYM_BTC	0.575472154988	17 hours ago
0.001818	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	LYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/LYM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LYM	0	19 hours ago
9.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724544128	LYM/ETH	https://trade.kucoin.com/LYM-ETH	ETH	7	https://trade.kucoin.com/LYM-ETH	0	19 hours ago
1.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	LYM/ETH	https://www.huobi.com/en-us/exchange/lym_eth	ETH	8	https://www.huobi.com/en-us/exchange/lym_eth	0	19 hours ago
4.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	LYM/ETH	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	ETH	9	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	0	19 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	LYM/BTC	https://www.huobi.com/en-us/exchange/lym_btc	BTC	10	https://www.huobi.com/en-us/exchange/lym_btc	0	19 hours ago
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	LYM/BTC	https://trade.kucoin.com/LYM-BTC	BTC	11	https://trade.kucoin.com/LYM-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00178468	0.00014179	7.94484165228	0.00117187	0.00194457	122003.49741	CX
4	0.00135605	0.00057042	42.0648206187	0.00100286	0.0021983	235149.96981	CX
12	0.00203153	-0.00010506	-5.17147174789	0.0005675	0.0021983	2319426.56226	CX
26	0.00257828	-0.00065181	-25.2808073599	0.0005675	0.00632297	1874135.45195	CX
52	0.00078514	0.00114133	145.366431464	0.00051992	0.00632297	5467484.2455	CX
156	0.01532835	-0.01340188	-87.4319806111	0.00051992	0.02649868	5642365.78042	CX
260	0.0072026	-0.00527613	-73.2531308139	0.00051992	649639.00704	4311509.8347	CX

Sports and health ecosystem powered by user-generated and user-controlled data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	2673
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	6022
1724370600	0.00181157	-2.4E-5	-1.31	0.00185208	0.00185208	0.00123255	444693
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	46207
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	2723
1724111400	0.00178172	1.8E-5	1.02	0.00185208	0.00185208	0.00117187	346717
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	4987
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	123896
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	6763
1723765800	0.00172786	-3.8E-5	-2.15	0.00117529	0.00179521	0.00117443	69565
1723679400	0.00176548	-5.0E-5	-2.75	0.00121045	0.00185302	0.00120917	138959
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	230584
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00185208	0.00115805	474957
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	248760
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	154520
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	563707
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00110445	76807
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	233298
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	218250
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.0021983	0.00100286	521167
1722815400	0.00174623	-7.6E-5	-4.17	0.00121338	0.00183222	0.0012058	270481
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	15036
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	65723
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	559149
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	472910
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	332550
1722297000	0.00200468	-4.2E-5	-2.05	0.00131577	0.0021	0.00131577	358869
1722210600	0.00204665	0.00068492	50.30	0.00135605	0.00204845	0.00134225	594214
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	136147
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	161879
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	772866
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	3384241
1721778600	0.001319	0.00064318	95.17	0.00067604	0.00134654	0.00066261	1283462
1721692200	0.00067582	-3.0E-6	-0.44	0.00113835	0.00116225	0.00066654	362777
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	2894893
1721519400	0.00067207	4.0E-6	0.60	0.0013349	0.00133671	0.00066331	6070311
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	5215299
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	6503586
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3921916
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	5177119
1721087400	0.00064747	3.7E-5	6.06	0.00113835	0.00125625	0.0006234	1417882
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	8957602
1720914600	0.00059228	-0.000565	-48.80	0.00115781	0.00117434	0.000583	8925490
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.0005675	4952348
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.0011673	0.00057233	5656712
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	367212
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	1818464
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	2748860
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116442	0.00057454	7139985
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.00057739	4443868
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	4454486
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	2226351
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	4728005
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	3330528
1719877800	0.00125608	2.0E-6	0.16	0.00132971	0.00133055	0.00124953	1405441
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	4579240
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	5586201
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	5989748
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	6119336
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	5129463
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	5508867
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	1991712
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	692078
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	861122
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739	3646783
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905	2342059
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408	570239
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806	2076039
1718668200	0.00132841	-4.0E-6	-0.30	0.00131988	0.00134524	0.00130275	4957283
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00133812	0.00132	4282733
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657	1197208
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039	3951943
1718322600	0.00133583	-2.9E-5	-2.13	0.00136497	0.00136751	0.00132454	4006714
1718236200	0.00136469	1.7E-5	1.26	0.00134654	0.00139979	0.00133813	2273951
1718149800	0.00134759	-4.2E-5	-3.02	0.00139071	0.00139071	0.00132326	1871213
1718063400	0.00138945	-4.0E-6	-0.29	0.00203152	0.00209279	0.00138391	3035406
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.00139681	0.00138326	4462480
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00139036	0.00138414	2852837
1717804200	0.00138671	-0.000737	-34.71	0.00212269	0.00214314	0.00137044	2997278
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	3072930
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.00215265	0.00141816	2099419
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	1729559
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	1390484
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	515550
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	2251565
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	1312320
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00208587	0.00201333	662534
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00201298	2751047
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00208469	0.00201698	2785796
1716853800	0.00207996	2.5E-5	1.22	0.00236484	0.00239957	0.0020489	2012455
1716767400	0.00205472	-2.2E-5	-1.06	0.0013853	0.00208403	0.00137689	2063412
1716681000	0.002077	2.0E-5	0.97	0.00205592	0.00208643	0.00205538	3176089