Luffy Inu Historical Data - LUFFYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Luffy Inu	LUFFYUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-0.75%	0.000031	0.000031	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.000021 - 0.000147

Exchange	Time	Size	Trade Price	Currency
GATE	08:00:23	104,431.35	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,828.75	91,234,267.08	LUFFY

LUFFYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000031	0.000022	208,751,253.11	0.00000189	6.49%
1 Month	0.000063	0.000067	0.000022	196,047,527.33	-0.000032	-50.77%
3 Months	0.00003	0.000111	0.000022	207,150,656.67	0.00000108	3.61%
6 Months	0.000039	0.000111	0.000021	256,775,109.15	-0.00000816	-20.83%
1 Year	0.000108	0.000147	0.000021	219,277,245.51	-0.000077	-71.27%
3 Years	0.00000000	0.043637	0.00000000	3,561,580,327.18	0.00	0.00%
5 Years	0.00000000	0.043637	0.00000000	3,561,580,327.18	0.00	0.00%

LUFFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	180,556,598.00
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	188,981,492.00
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	188,781,576.00
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	191,364,695.00
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	178,019,759.00
May 13 2024	0.000029	0.00000019	0.65%	0.000022	0.00003	0.000022	337,722,096.00
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	195,832,551.00
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	178,734,628.00
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	183,062,140.00
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	186,486,223.00
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	183,990,179.00
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	171,348,607.00
May 06 2024	0.000031	-0.00000067	-2.14%	0.000022	0.000063	0.000022	301,085,914.00
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000063	0.000031	164,785,444.00
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	168,691,380.00
May 03 2024	0.000031	-0.000029	-48.51%	0.00006	0.000061	0.00003	175,904,204.00
May 02 2024	0.00006	0.00003	100.70%	0.00003	0.00006	0.000029	180,591,621.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	174,431,398.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000063	0.00003	164,566,938.00
Apr 29 2024	0.000032	-0.000033	-50.54%	0.000022	0.000064	0.000022	358,095,608.00
Apr 28 2024	0.000065	0.000033	101.44%	0.000033	0.000067	0.000032	154,896,701.00
Apr 27 2024	0.000033	-0.00003	-47.95%	0.000063	0.000065	0.000031	168,113,177.00
Apr 26 2024	0.000063	0.000031	98.19%	0.000032	0.000063	0.000031	160,010,779.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000062	0.000031	171,544,972.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000063	0.000031	160,740,485.00
Apr 23 2024	0.000032	-0.000032	-49.98%	0.000064	0.000065	0.000032	159,979,371.00
Apr 22 2024	0.000064	0.00000100	1.59%	0.000022	0.000064	0.000022	309,904,151.00
Apr 21 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	151,108,064.00
Apr 20 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	146,852,316.00
Apr 19 2024	0.000061	0.00000003	0.05%	0.000061	0.000062	0.000057	149,554,432.00