Luffy Inu Historical Data - LUFFYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Luffy Inu	LUFFYUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000086	2.50%	0.000035	0.000035	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000034	0.000021 - 0.000111

Exchange	Time	Size	Trade Price	Currency
GATE	01:00:10	238,096.00	0.000035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18.28	518,206.00	LUFFY

LUFFYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000035	0.000032	9,131,742,934.09	0.00000040	1.15%
1 Month	0.000034	0.000069	0.000028	2,411,433,281.34	0.00000172	5.13%
3 Months	0.000032	0.000074	0.000022	919,690,535.46	0.00000320	9.98%
6 Months	0.000023	0.000111	0.000022	558,599,106.85	0.000012	52.66%
1 Year	0.000056	0.000111	0.000021	410,513,635.69	-0.000021	-36.94%
3 Years	0.00000000	0.043637	0.00000000	3,375,326,018.52	0.00	0.00%
5 Years	0.00000000	0.043637	0.00000000	3,375,326,018.52	0.00	0.00%

LUFFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000034	-0.00000079	-2.24%	0.000032	0.000035	0.000032	55,386,749,639.00
Jul 21 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	7,740,885,897.00
Jul 20 2024	0.000035	0.00000016	0.46%	0.000035	0.000035	0.000035	140,128,334.00
Jul 19 2024	0.000035	0.00000076	2.22%	0.000034	0.000035	0.000034	199,312,039.00
Jul 18 2024	0.000034	0.00000038	1.12%	0.000034	0.000035	0.000034	219,220,029.00
Jul 17 2024	0.000034	-0.00000058	-1.68%	0.000035	0.000035	0.000034	131,362,811.00
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	104,541,786.00
Jul 15 2024	0.000035	0.00000200	6.14%	0.000032	0.000035	0.000032	237,533,114.00
Jul 14 2024	0.000033	0.00000080	2.52%	0.000032	0.000033	0.000032	64,204,667.00
Jul 13 2024	0.000032	0.00000047	1.50%	0.000031	0.000032	0.000031	70,771,984.00
Jul 12 2024	0.000031	0.00000032	1.03%	0.000031	0.000032	0.00003	164,699,287.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000062	0.000031	103,180,324.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000031	0.00003	162,511,346.00
Jul 09 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	210,417,845.00
Jul 08 2024	0.00003	0.00000092	3.15%	0.000037	0.000037	0.000029	311,436,744.00
Jul 07 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000031	0.000029	151,763,254.00
Jul 06 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	149,051,619.00
Jul 05 2024	0.00003	-0.00000090	-2.93%	0.00003	0.000031	0.000028	158,469,213.00
Jul 04 2024	0.000031	-0.00000200	-6.07%	0.000033	0.000033	0.000031	160,924,592.00
Jul 03 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000034	0.000033	124,189,340.00
Jul 02 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000069	0.000034	67,183,507.00
Jul 01 2024	0.000034	0.00000002	0.06%	0.000037	0.000037	0.000034	260,063,831.00
Jun 30 2024	0.000034	0.00000064	1.90%	0.000034	0.000035	0.000034	224,466,382.00
Jun 29 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	172,180,010.00
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	61,560,682.00
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034	209,108,954.00
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000037	0.000037	0.000033	338,068,749.00
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033	196,145,885.00
Jun 24 2024	0.000034	-0.00000066	-1.93%	0.000034	0.000034	0.000032	226,624,841.00
Jun 23 2024	0.000034	-0.00000075	-2.15%	0.000035	0.000035	0.000034	197,469,254.00
Jun 22 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000035	112,436,141.00