LTCGBP

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Crypto 9,354,015,846 Scrypt
  Change % Change Current Price Bid Offer
0.250 0.25% 100.18 100.21 100.28
Open High Low Prev. Close 52 Week Range
99.93 100.98 96.32 99.93 32.71 - 296.00
Exchange Time Size Trade Price Currency
GDAX 12:47:37 0.229900 100.18 GBP
Price x Volume Volume Base Symbol Related Pairs
855,751.40 8,648.64 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week85.63102.0084.0713,168.9514.5516.99%
1 Month103.49107.0074.7814,138.59-3.31-3.20%
3 Months257.04296.0074.7830,357.37-156.86-61.03%
6 Months97.60296.0074.7829,834.372.582.64%
1 Year43.52296.0032.7124,670.1956.66130.19%
3 Years56.93296.0017.5844,279.7543.2575.97%
5 Years3.09296.002.6158,109,676.6497.093,146.68%

LTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 98.68 2.46 2.56% 96.88 102.00 93.74 17,481.00
Jul 27 2021 96.22 1.35 1.42% 94.59 97.40 90.20 11,518.00
Jul 26 2021 94.87 2.51 2.72% 92.30 101.67 92.22 24,222.00
Jul 25 2021 92.36 0.870 0.95% 91.61 93.32 89.67 8,806.00
Jul 24 2021 91.49 1.31 1.45% 90.05 92.97 88.98 8,978.00
Jul 23 2021 90.18 2.55 2.91% 87.73 90.63 84.33 9,187.00
Jul 22 2021 87.63 1.73 2.01% 85.63 88.74 84.07 11,988.00
Jul 21 2021 85.90 7.08 8.98% 78.49 86.99 75.19 11,801.00
Jul 20 2021 78.82 -4.37 -5.25% 81.53 84.08 74.78 16,633.00
Jul 19 2021 83.19 -3.58 -4.13% 86.44 87.71 80.69 11,946.00
Jul 18 2021 86.77 -0.420 -0.48% 87.37 90.07 82.50 13,991.00
Jul 17 2021 87.19 -0.610 -0.69% 85.90 89.29 83.75 11,311.00
Jul 16 2021 87.80 -2.36 -2.62% 88.58 92.25 85.00 10,983.00
Jul 15 2021 90.16 -4.28 -4.53% 94.58 96.01 85.64 10,782.00
Jul 14 2021 94.44 4.32 4.79% 95.25 95.48 85.58 16,828.00
Jul 13 2021 90.12 -5.80 -6.05% 95.41 97.13 88.51 12,367.00
Jul 12 2021 95.92 -0.510 -0.53% 91.05 100.61 87.50 16,385.00
Jul 11 2021 96.43 -0.460 -0.47% 96.90 98.16 90.32 7,998.00
Jul 10 2021 96.89 3.79 4.07% 97.08 98.37 89.45 12,266.00
Jul 09 2021 93.10 0.050 0.05% 92.76 97.86 89.29 15,065.00
Jul 08 2021 93.05 -6.85 -6.86% 99.74 99.82 91.16 14,467.00
Jul 07 2021 99.90 -0.360 -0.36% 100.55 103.50 95.22 12,635.00
Jul 06 2021 100.26 0.070 0.07% 97.61 102.93 94.72 17,137.00
Jul 05 2021 100.19 -2.09 -2.04% 105.06 105.06 95.70 27,399.00
Jul 04 2021 102.28 1.25 1.24% 101.09 107.00 97.00 17,428.00
Jul 03 2021 101.03 2.27 2.30% 99.21 102.12 96.25 12,498.00
Jul 02 2021 98.76 -1.49 -1.49% 98.54 101.00 94.46 13,650.00
Jul 01 2021 100.25 -4.12 -3.95% 103.49 104.15 96.32 20,118.00
Jun 30 2021 104.37 0.680 0.66% 102.79 105.98 96.27 23,840.00
Jun 29 2021 103.69 4.85 4.91% 100.11 108.09 98.72 27,130.00
See More Historical Prices »


Your Recent History
COIN
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.