ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LitecoinLTC
$ 119.38
4.11
(
3.57%
)
Info
Rank Rank 22
Coin
Mineable
Bid
$ 119.40
Exchange
BSTP
Ask
$ 119.41
Last Trade Time
13:30:26
Volume (24h)
$ 497,853,120
Last Trade Size
3.23
Volume/Market Cap (24h)
0.06%
Trade Price
$ 119.00
Fully Diluted Market Cap
$ 10,027,920,000
Genesis Date
10/12/2011
Days Range 112.85-127.89
52 Weeks Range 49.90-147.22
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
119Binance1278844.323/cdn/crypto/logos/exchanges/BINA.png$ 152,631,565.131737379827LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT55.3550328399Recently
119.01OKX380056.795097/cdn/crypto/logos/exchanges/OKEX.png$ 45,393,646.351737379827LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.4508345506Recently
119.42Coinbase258178.441866/cdn/crypto/logos/exchanges/GDAX.png$ 30,801,234.541737379828LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.1753056029Recently
119.21DigiFinex99004.568/cdn/crypto/logos/exchanges/DGFX.png$ 11,805,345.471737379693LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC4.28543256937Recently
119Bitstamp34569.2358653/cdn/crypto/logos/exchanges/BSTP.png$ 4,014,129.091737379824LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD5https://www.bitstamp.net/markets/ltc/usd1.49633630314Recently
0.001109Binance33935.226/cdn/crypto/logos/exchanges/BINA.pngBTC 38.421737379826LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.46889305905Recently
119.24LBank26794.9121/cdn/crypto/logos/exchanges/LBNK.png$ 3,214,272.861737379289LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT7https://www.lbank.info/exchange/ltc/usdt1.159823140759 minutes ago
115.77Coinbase22728.4795309/cdn/crypto/logos/exchanges/GDAX.png€ 2,618,020.241737379828LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR0.983806791965Recently
0.001111Coinbase18417.3052134/cdn/crypto/logos/exchanges/GDAX.pngBTC 20.931737379824LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC9https://pro.coinbase.com/trade/LTC-BTC0.797196747543Recently
115.08Bitvavo17319.0831614/cdn/crypto/logos/exchanges/BITV.png€ 2,039,264.181737379828LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR10https://account.bitvavo.com/markets/LTC-EUR0.749659985905Recently
119.38Kraken15593.0029147/cdn/crypto/logos/exchanges/KRKN.png$ 1,867,648.841737379757LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD0.674946256467Recently
119.31Bitfinex15279.0406051/cdn/crypto/logos/exchanges/BFNX.png$ 1,838,744.241737379828LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD12https://www.bitfinex.com/t/LTC:USD0.661356334973Recently
98.01Coinbase13464.3328219/cdn/crypto/logos/exchanges/GDAX.png£ 1,311,432.511737379828LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP13https://pro.coinbase.com/trade/LTC-GBP0.582806344854Recently
0.00111OKX13090.154093/cdn/crypto/logos/exchanges/OKEX.pngBTC 14.831737379827LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC14https://www.okx.com/trade-spot/LTC-BTC0.566609943576Recently
115.79Kraken12298.4609042/cdn/crypto/logos/exchanges/KRKN.png€ 1,426,749.771737379756LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.532341345219Recently
119.37Crypto.com11216.198/cdn/crypto/logos/exchanges/CRTO.png$ 1,342,044.281737379701LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT16https://crypto.com/exchange/trade/LTC_USDT0.485495378493Recently
115.24Bitstamp10777.3984277/cdn/crypto/logos/exchanges/BSTP.png€ 1,228,201.641737379828LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.466501851059Recently
119.45Gate.io9008.7195/cdn/crypto/logos/exchanges/GATE.png$ 1,071,804.751737379431LTC/USDThttps://gate.io/trade/LTC_USDTUSDT18https://gate.io/trade/LTC_USDT0.3899442291767 minutes ago
119.2HTX6555.6676158/cdn/crypto/logos/exchanges/HUOB.png$ 778,590.861737379825LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT19https://www.huobi.com/en-us/exchange/ltc_usdt0.283763386703Recently
0.0011102Bitfinex5094.44050241/cdn/crypto/logos/exchanges/BFNX.pngBTC 5.811737379827LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC20https://www.bitfinex.com/t/LTC:BTC0.220513878226Recently
119.61Kucoin4707.84/cdn/crypto/logos/exchanges/KUCN.png$ 561,551.001737379485LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT21https://trade.kucoin.com/LTC-USDT0.2037797979936 minutes ago
0.03589Binance3980.744/cdn/crypto/logos/exchanges/BINA.pngETH 143.061737379827LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.172307301901Recently
119.14EXMO3509.42885292/cdn/crypto/logos/exchanges/EXMO.png$ 417,345.841737379814LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT23https://exmo.com/en/trade#?pair=LTC_USDT0.151906331294Recently
114.98Binance3200.376/cdn/crypto/logos/exchanges/BINA.png€ 371,621.621737379827LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR24https://www.binance.com/en/trade/LTC_EUR0.138528916612Recently
119.5LATOKEN3115.72819/cdn/crypto/logos/exchanges/LATK.png$ 369,864.381737379630LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT25https://exchange.latoken.com/exchange/LTC-USDT0.13486491919Recently
0.001115Kucoin2007.18/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.281737379528LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC26https://trade.kucoin.com/LTC-BTC0.08688118859925 minutes ago
0.001118LATOKEN1860.2661/cdn/crypto/logos/exchanges/LATK.pngBTC 2.111737379227LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC27https://exchange.latoken.com/exchange/LTC-BTC0.080521990991810 minutes ago
0.00111136Bitstamp1354.4921727/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.531737379828LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.0586294651763Recently
0.0011161HitBTC1245.635/cdn/crypto/logos/exchanges/HITB.pngBTC 1.411737379314LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.05391756063779 minutes ago
0.001119Gate.io910.6657/cdn/crypto/logos/exchanges/GATE.pngBTC 1.031737379432LTC/BTChttps://gate.io/trade/LTC_BTCBTC30https://gate.io/trade/LTC_BTC0.03941834734937 minutes ago
0.001111Crypto.com524.664/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5967811737379825LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0227101863984Recently
121.55Gemini413.86013/cdn/crypto/logos/exchanges/GEMN.png$ 52,507.691737297619LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.017914018677123 hours ago
0.035916Kucoin250.247579/cdn/crypto/logos/exchanges/KUCN.pngETH 9.091737379513LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.01083201661425 minutes ago
0.03601Kraken196.47407201/cdn/crypto/logos/exchanges/KRKN.pngETH 7.131737379515LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.008504419586265 minutes ago
115.96EXMO186.60931902/cdn/crypto/logos/exchanges/EXMO.png€ 21,837.971737379813LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR35https://exmo.com/en/trade#?pair=LTC_EUR0.0080774217759Recently
0.0011133EXMO156.33883818/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1777731737379815LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00676715794563Recently
119.13EXMO105.69715796/cdn/crypto/logos/exchanges/EXMO.png$ 12,565.031737379784LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD37https://exmo.com/en/trade#?pair=LTC_USD0.00457512266719Recently
0.001107DigiFinex85.546/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0964121737378847LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.0037028757559916 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC39https://mercatox.com/exchange/LTC/BTC0.003692058919892 months ago
0.0011685Gemini64.18599/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0773791737297330LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0027783034419523 hours ago
0.001106HTX49.1742/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0555471737379822LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.00212851510299Recently
0.035968HitBTC11.089/cdn/crypto/logos/exchanges/HITB.pngETH 0.4023031737379542LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH42https://hitbtc.com/LTC-to-ETH0.000479989587569Recently
0.03741Gemini10.12514/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3805851737320377LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.00043826871428217 hours ago
0.001124CEX.IO1/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0011241737367772LTC/BTChttps://cex.io/ltc-btcBTC44https://cex.io/ltc-btc4.32852004301E-53 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001737331320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP013 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737331321LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR013 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737331330LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth013 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737331330LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc013 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001737331328LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737331329LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC013 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737331332LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP013 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737331329LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC013 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001737331329LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC013 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331349LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH013 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737331340LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP013 hours ago
119.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
113.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331338LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd013 hours ago
115CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737331326LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur013 hours ago
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737331326LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp013 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737379352LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC08 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737379354LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH08 minutes ago
116.08HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737331320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD013 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737331326LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD013 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737331321LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC013 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737331321LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737379355LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH013 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331321LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1102.3617.0216.627588901993.05141.14492385.02107CX
499.6919.6919.751228809393.05141.14265686.038162CX
1271.0948.2967.927978618764.42147.22399406.891889CX
2673.5345.8562.35550115649.9147.22266159.550326CX
5271.4247.9667.15205824749.9147.22263051.985967CX
156136.39-17.01-12.471588826240.36147.22265956.71895CX
26057.262.18108.70629370624.18413.91330602.328938CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
DateCloseChangeChange %OpenHighLowVolume
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497