Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001828 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726867456 | LRN/USDT | https://gate.io/trade/LRN_USDT | USDT | 1 | https://gate.io/trade/LRN_USDT | 0 | 46 minutes ago |
| 6.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726859486 | LRN/ETH | https://gate.io/trade/LRN_ETH | ETH | 2 | https://gate.io/trade/LRN_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173374 | -5.002E-5 | -2.88509234372 | 0.0013797 | 0.00191228 | 6132.43725 | CX |
| 4 | 0.00186193 | -0.00017821 | -9.57125133598 | 0.00136704 | 0.00253548 | 9257.38408333 | CX |
| 12 | 0.00442081 | -0.00273709 | -61.9137669341 | 0.00136704 | 0.00561321 | 84696.0032131 | CX |
| 26 | 0.00653997 | -0.00485625 | -74.2549277749 | 0.00136704 | 0.00941668 | 223734.871115 | CX |
| 52 | 0.00366942 | -0.0019857 | -54.1148192357 | 0.00136704 | 0.01390659 | 899422.734203 | CX |
| 156 | 0.02830897 | -0.02662525 | -94.0523445396 | 0.00136704 | 0.07564342 | 819287.049103 | CX |
| 260 | 0.01261743 | -0.01093371 | -86.6556026069 | 0.00136704 | 0.09402453 | 773614.830411 | CX |
About LRN
Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.
LRN News
ChainWire
6 hours ago
LRNUSD (3.48%)
ChainWire
10 hours ago
LRNUSD (3.48%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00162823 | -0.000232 | -12.47 | 0.00188188 | 0.00191228 | 0.00158767 | 10101 |
| 1726703400 | 0.00186028 | 0.0002706 | 17.02 | 0.00159118 | 0.0018644 | 0.00157253 | 2774 |
| 1726617000 | 0.00158968 | 2.5E-5 | 1.60 | 0.00156077 | 0.00162581 | 0.00153952 | 0 |
| 1726530600 | 0.00156485 | 0.00017407 | 12.52 | 0.00139266 | 0.00158674 | 0.0013797 | 5582 |
| 1726444200 | 0.00139078 | -6.0E-5 | -4.14 | 0.00145069 | 0.0014575 | 0.00138552 | 0 |
| 1726357800 | 0.00145031 | -0.000284 | -16.38 | 0.00173374 | 0.00173374 | 0.00143575 | 6070 |
| 1726271400 | 0.00173425 | 5.6E-5 | 3.34 | 0.00167628 | 0.00174853 | 0.00165991 | 0 |
| 1726185000 | 0.00167817 | 1.4E-5 | 0.84 | 0.00166147 | 0.00169449 | 0.0016456 | 0 |
| 1726098600 | 0.0016638 | -3.2E-5 | -1.89 | 0.00169335 | 0.00169347 | 0.00161981 | 0 |
| 1726012200 | 0.00169582 | 1.9E-5 | 1.13 | 0.00167316 | 0.00170245 | 0.0016487 | 0 |
| 1725925800 | 0.0016773 | 4.3E-5 | 2.63 | 0.00416416 | 0.00420012 | 0.00161511 | 0 |
| 1725839400 | 0.001634 | 2.3E-5 | 1.43 | 0.00161109 | 0.00165289 | 0.00159301 | 0 |
| 1725753000 | 0.00161139 | 3.3E-5 | 2.09 | 0.00158224 | 0.00163949 | 0.00157805 | 0 |
| 1725666600 | 0.00157796 | -0.000104 | -6.18 | 0.0016829 | 0.00170816 | 0.00153123 | 0 |
| 1725580200 | 0.00168166 | 0.0001903 | 12.76 | 0.00149415 | 0.00170021 | 0.00143826 | 7203 |
| 1725493800 | 0.00149136 | -0.000296 | -16.56 | 0.00176628 | 0.00178397 | 0.00144158 | 7210 |
| 1725407400 | 0.00178699 | -6.5E-5 | -3.51 | 0.00185165 | 0.00186163 | 0.00177902 | 0 |
| 1725321000 | 0.00185191 | 0.00029631 | 19.05 | 0.00416416 | 0.00420012 | 0.00177711 | 0 |
| 1725234600 | 0.0015556 | 0.00014912 | 10.60 | 0.00140633 | 0.0016073 | 0.00138286 | 4987 |
| 1725148200 | 0.00140648 | -9.0E-6 | -0.64 | 0.00141409 | 0.0014178 | 0.00139611 | 0 |
| 1725061800 | 0.0014151 | -0.000202 | -12.49 | 0.00161646 | 0.00162149 | 0.00136704 | 3167 |
| 1724975400 | 0.00161752 | -3.0E-6 | -0.19 | 0.00161779 | 0.00166126 | 0.00160515 | 0 |
| 1724889000 | 0.00162097 | 4.4E-5 | 2.79 | 0.00157354 | 0.00163476 | 0.00154905 | 0 |
| 1724802600 | 0.0015768 | -6.0E-6 | -0.38 | 0.00158482 | 0.00165815 | 0.001443 | 9712 |
| 1724716200 | 0.00158303 | -0.000284 | -15.21 | 0.00186644 | 0.0019394 | 0.00157413 | 12469 |
| 1724629800 | 0.00186695 | -1.1E-5 | -0.59 | 0.00188387 | 0.00189836 | 0.00186088 | 0 |
| 1724543400 | 0.0018775 | -0.000362 | -16.17 | 0.00224159 | 0.00253548 | 0.001872 | 10912 |
| 1724457000 | 0.00223939 | 0.0003766 | 20.22 | 0.00186193 | 0.00226451 | 0.0018619 | 30895 |
| 1724370600 | 0.00186279 | -0.000714 | -27.71 | 0.00416416 | 0.00420012 | 0.00184793 | 7688 |
| 1724284200 | 0.00257641 | 0.00022906 | 9.76 | 0.00234603 | 0.00259052 | 0.00206699 | 21142 |
| 1724197800 | 0.00234735 | -5.1E-5 | -2.13 | 0.00239841 | 0.00245178 | 0.00232668 | 0 |
| 1724111400 | 0.00239785 | -0.00023 | -8.75 | 0.00416416 | 0.00420012 | 0.00233689 | 1219 |
| 1724025000 | 0.00262804 | 0.00040646 | 18.30 | 0.00222072 | 0.00267047 | 0.00220918 | 3734 |
| 1723938600 | 0.00222158 | -0.000192 | -7.96 | 0.00241224 | 0.00254742 | 0.00221664 | 3542 |
| 1723852200 | 0.00241354 | 1.9E-5 | 0.79 | 0.00239081 | 0.00244434 | 0.00237389 | 0 |
| 1723765800 | 0.00239473 | -8.2E-5 | -3.31 | 0.00247852 | 0.00248632 | 0.00235334 | 0 |
| 1723679400 | 0.00247692 | -3.1E-5 | -1.24 | 0.00251124 | 0.00257434 | 0.00245755 | 0 |
| 1723593000 | 0.00250768 | -4.0E-5 | -1.57 | 0.00253261 | 0.00254283 | 0.00243067 | 0 |
| 1723506600 | 0.00254749 | 6.6E-5 | 2.66 | 0.00416416 | 0.00420012 | 0.00244599 | 1168 |
| 1723420200 | 0.00248142 | 0.00013546 | 5.77 | 0.00234871 | 0.00249792 | 0.00229257 | 1546 |
| 1723333800 | 0.00234596 | -0.000248 | -9.56 | 0.0025936 | 0.00264135 | 0.00233488 | 1614 |
| 1723247400 | 0.00259396 | 0.00015319 | 6.28 | 0.00244339 | 0.00261566 | 0.00226982 | 9953 |
| 1723161000 | 0.00244077 | 0.00030509 | 14.29 | 0.00212693 | 0.00247511 | 0.00211331 | 0 |
| 1723074600 | 0.00213568 | -0.000196 | -8.41 | 0.00233839 | 0.00235941 | 0.00210661 | 18224 |
| 1722988200 | 0.00233142 | 1.6E-5 | 0.69 | 0.00230141 | 0.00244872 | 0.00229817 | 162107 |
| 1722901800 | 0.00231506 | -0.000334 | -12.61 | 0.00416416 | 0.00420012 | 0.00227482 | 128671 |
| 1722815400 | 0.00264895 | 0.00017783 | 7.20 | 0.00246771 | 0.00280618 | 0.00244592 | 42007 |
| 1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 0 |
| 1722642600 | 0.00253634 | -0.000634 | -20.00 | 0.00316801 | 0.00318194 | 0.00252217 | 4926 |
| 1722556200 | 0.0031707 | 0.00045793 | 16.88 | 0.00271888 | 0.00318009 | 0.00262601 | 5120 |
| 1722469800 | 0.00271277 | -0.000334 | -10.96 | 0.00304604 | 0.0030969 | 0.00270099 | 21196 |
| 1722383400 | 0.0030469 | -0.0005 | -14.10 | 0.00354917 | 0.00358929 | 0.00297812 | 30693 |
| 1722297000 | 0.00354718 | 7.8E-5 | 2.25 | 0.00416416 | 0.00420012 | 0.0034917 | 0 |
| 1722210600 | 0.00346957 | -0.000633 | -15.43 | 0.00409118 | 0.00410117 | 0.00343813 | 25580 |
| 1722124200 | 0.00410238 | -2.7E-5 | -0.65 | 0.00411991 | 0.004189 | 0.00404016 | 0 |
| 1722037800 | 0.00412948 | 0.00047875 | 13.11 | 0.00364973 | 0.00413935 | 0.00364895 | 1626 |
| 1721951400 | 0.00365073 | -5.1E-5 | -1.38 | 0.00370357 | 0.00370837 | 0.00351191 | 1112 |
| 1721865000 | 0.00370194 | 1.2E-5 | 0.33 | 0.00369225 | 0.00385186 | 0.00363376 | 144497 |
| 1721778600 | 0.00368948 | -0.000443 | -10.72 | 0.00413049 | 0.00424837 | 0.00360736 | 3317 |
| 1721692200 | 0.00413275 | -9.4E-5 | -2.22 | 0.00416416 | 0.00420837 | 0.00410964 | 0 |
| 1721605800 | 0.00422677 | 0.00038712 | 10.08 | 0.00383362 | 0.00425395 | 0.00379831 | 2270 |
| 1721519400 | 0.00383965 | 1.7E-5 | 0.44 | 0.00382158 | 0.00385817 | 0.00379653 | 0 |
| 1721433000 | 0.00382251 | 8.3E-5 | 2.22 | 0.00372519 | 0.00385939 | 0.00368222 | 0 |
| 1721346600 | 0.00373944 | -0.000501 | -11.82 | 0.00423825 | 0.00431411 | 0.00348674 | 5010 |
| 1721260200 | 0.00424016 | 0.00072059 | 20.47 | 0.0035191 | 0.00428461 | 0.00344535 | 3120 |
| 1721173800 | 0.00351957 | -3.0E-6 | -0.09 | 0.00352321 | 0.00358511 | 0.00345756 | 1954066 |
| 1721087400 | 0.00352221 | 0.00010097 | 2.95 | 0.00416416 | 0.00420012 | 0.00348364 | 978633 |
| 1721001000 | 0.00342124 | -0.000742 | -17.82 | 0.00416416 | 0.00421898 | 0.00333507 | 4761 |
| 1720914600 | 0.00416319 | 6.1E-5 | 1.49 | 0.00410256 | 0.00419448 | 0.00331806 | 3842 |
| 1720828200 | 0.00410248 | 0.00063091 | 18.17 | 0.00346949 | 0.00413683 | 0.00342606 | 1679 |
| 1720741800 | 0.00347157 | -3.0E-6 | -0.09 | 0.00346859 | 0.00359898 | 0.00342356 | 0 |
| 1720655400 | 0.00347464 | 3.6E-5 | 1.05 | 0.00343025 | 0.00352731 | 0.00339235 | 0 |
| 1720569000 | 0.00343869 | -0.000602 | -14.90 | 0.0040407 | 0.0041628 | 0.00341265 | 1679 |
| 1720482600 | 0.00404027 | 0.00012305 | 3.14 | 0.00487924 | 0.00493817 | 0.00389027 | 0 |
| 1720396200 | 0.00391722 | -0.000192 | -4.67 | 0.00410308 | 0.004117 | 0.00391722 | 0 |
| 1720309800 | 0.00410884 | 0.00047071 | 12.94 | 0.00363579 | 0.00412717 | 0.0032089 | 3888 |
| 1720223400 | 0.00363813 | -8.0E-5 | -2.15 | 0.00368639 | 0.00375953 | 0.00319257 | 6391 |
| 1720137000 | 0.00371805 | -0.000269 | -6.75 | 0.00399032 | 0.00400459 | 0.00370001 | 0 |
| 1720050600 | 0.00398675 | 0.00016023 | 4.19 | 0.00382804 | 0.00410676 | 0.00373814 | 255630 |
| 1719964200 | 0.00382652 | -2.4E-5 | -0.62 | 0.00384877 | 0.00387507 | 0.00380634 | 0 |
| 1719877800 | 0.0038504 | 3.0E-6 | 0.08 | 0.00487924 | 0.00561321 | 0.00383299 | 84539 |
| 1719791400 | 0.00384754 | 7.1E-5 | 1.88 | 0.00377883 | 0.00386768 | 0.00375269 | 0 |
| 1719705000 | 0.00377644 | -0.000644 | -14.57 | 0.00442081 | 0.00445669 | 0.00364375 | 8111 |
| 1719618600 | 0.00442087 | -9.0E-5 | -2.00 | 0.00451811 | 0.00456121 | 0.00440533 | 0 |
| 1719532200 | 0.00451051 | 3.3E-5 | 0.74 | 0.00448019 | 0.00461299 | 0.00447286 | 1554 |
| 1719445800 | 0.00447777 | -3.6E-5 | -0.80 | 0.00487924 | 0.00493817 | 0.00442338 | 84539 |
| 1719359400 | 0.00451402 | 0.00035614 | 8.57 | 0.0041616 | 0.00455591 | 0.00413605 | 1925 |
| 1719273000 | 0.00415788 | -0.000287 | -6.46 | 0.00444407 | 0.0044588 | 0.00402099 | 59147 |
| 1719186600 | 0.00444492 | -9.7E-5 | -2.14 | 0.0045423 | 0.00457358 | 0.00443219 | 1531 |
| 1719100200 | 0.00454233 | 4.0E-5 | 0.89 | 0.00450507 | 0.00456159 | 0.00429097 | 37856 |
| 1719013800 | 0.00450223 | 6.0E-6 | 0.13 | 0.00449368 | 0.00453862 | 0.00441104 | 1264 |
| 1718927400 | 0.00449649 | -0.000619 | -12.10 | 0.00511561 | 0.00519324 | 0.00369461 | 75486 |
