Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCGBP | Crypto | 322,213,394 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004265 | -2.02% | 0.207115 | 0.207115 | 0.207627 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.211895 | 0.21214 | 0.204422 | 0.21138 | 0.12986 - 0.867779 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:49:22 | 66.03 | 0.207026 | GBP |
LRCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.201742 | 0.847621 | 0.185238 | 701,621.69 | 0.005372 | 2.66% |
1 Month | 0.3097 | 0.852747 | 0.177303 | 1,054,257.29 | -0.102585 | -33.12% |
3 Months | 0.182728 | 0.867779 | 0.177303 | 2,636,489.12 | 0.024387 | 13.35% |
6 Months | 0.157973 | 0.867779 | 0.146189 | 2,309,095.15 | 0.049142 | 31.11% |
1 Year | 0.280299 | 0.867779 | 0.12986 | 1,720,858.32 | -0.073185 | -26.11% |
3 Years | 0.343989 | 2.83 | 0.127613 | 7,081,506.47 | -0.136875 | -39.79% |
5 Years | 0.04516 | 2.83 | 0.010669 | 10,027,240.58 | 0.161955 | 358.63% |
LRCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.211849 | 0.001909 | 0.91% | 0.210559 | 0.21505 | 0.204412 | 684,744.00 |
Apr 24 2024 | 0.20994 | -0.010818 | -4.90% | 0.221469 | 0.228549 | 0.208143 | 948,180.00 |
Apr 23 2024 | 0.220758 | -0.004598 | -2.04% | 0.223914 | 0.22742 | 0.218188 | 800,407.00 |
Apr 22 2024 | 0.225356 | 0.010062 | 4.67% | 0.201313 | 0.847621 | 0.193781 | 558,675.00 |
Apr 21 2024 | 0.215294 | -0.006349 | -2.86% | 0.221123 | 0.223448 | 0.212389 | 823,875.00 |
Apr 20 2024 | 0.221643 | 0.01648 | 8.03% | 0.204639 | 0.223555 | 0.202122 | 370,189.00 |
Apr 19 2024 | 0.205163 | 0.002845 | 1.41% | 0.201742 | 0.210259 | 0.185238 | 725,279.00 |
Apr 18 2024 | 0.202319 | 0.004709 | 2.38% | 0.197918 | 0.20625 | 0.192575 | 514,479.00 |
Apr 17 2024 | 0.19761 | -0.006974 | -3.41% | 0.20259 | 0.205782 | 0.190925 | 802,449.00 |
Apr 16 2024 | 0.204584 | 0.002829 | 1.40% | 0.20119 | 0.209607 | 0.192487 | 958,184.00 |
Apr 15 2024 | 0.201755 | -0.015674 | -7.21% | 0.201313 | 0.223297 | 0.193781 | 805,985.00 |
Apr 14 2024 | 0.217429 | 0.015439 | 7.64% | 0.201313 | 0.219697 | 0.193781 | 1,311,804.00 |
Apr 13 2024 | 0.20199 | -0.026668 | -11.66% | 0.228652 | 0.232456 | 0.177303 | 3,518,627.00 |
Apr 12 2024 | 0.228658 | -0.039816 | -14.83% | 0.269581 | 0.275678 | 0.213629 | 2,940,608.00 |
Apr 11 2024 | 0.268474 | -0.002537 | -0.94% | 0.269708 | 0.283699 | 0.267543 | 756,167.00 |
Apr 10 2024 | 0.271011 | 0.002654 | 0.99% | 0.268365 | 0.273072 | 0.258193 | 816,260.00 |
Apr 09 2024 | 0.268356 | -0.016935 | -5.94% | 0.287262 | 0.289541 | 0.266989 | 469,451.00 |
Apr 08 2024 | 0.285292 | 0.009564 | 3.47% | 0.268981 | 0.28896 | 0.260464 | 473,640.00 |
Apr 07 2024 | 0.275728 | 0.004177 | 1.54% | 0.270145 | 0.278435 | 0.268462 | 597,978.00 |
Apr 06 2024 | 0.271551 | 0.004007 | 1.50% | 0.263583 | 0.273813 | 0.263583 | 813,671.00 |
Apr 05 2024 | 0.267544 | -0.006278 | -2.29% | 0.276543 | 0.276543 | 0.256594 | 662,614.00 |
Apr 04 2024 | 0.273823 | 0.003016 | 1.11% | 0.268981 | 0.282912 | 0.260464 | 935,503.00 |
Apr 03 2024 | 0.270806 | 0.00098 | 0.36% | 0.268879 | 0.280443 | 0.260344 | 1,099,118.00 |
Apr 02 2024 | 0.269827 | -0.019934 | -6.88% | 0.288502 | 0.288956 | 0.264958 | 1,705,076.00 |
Apr 01 2024 | 0.289761 | -0.01039 | -3.46% | 0.325626 | 0.852747 | 0.281546 | 1,290,379.00 |
Mar 31 2024 | 0.300152 | 0.006266 | 2.13% | 0.294701 | 0.305368 | 0.294701 | 1,202,831.00 |
Mar 30 2024 | 0.293885 | -0.010973 | -3.60% | 0.303398 | 0.306133 | 0.292578 | 1,224,739.00 |
Mar 29 2024 | 0.304858 | -0.010205 | -3.24% | 0.3097 | 0.311215 | 0.299757 | 1,708,278.00 |
Mar 28 2024 | 0.315063 | 0.005207 | 1.68% | 0.311721 | 0.318394 | 0.305645 | 2,152,460.00 |
Mar 27 2024 | 0.309856 | -0.018058 | -5.51% | 0.3267 | 0.334642 | 0.305313 | 2,177,647.00 |
Mar 26 2024 | 0.327915 | 0.001741 | 0.53% | 0.325626 | 0.336 | 0.31857 | 1,260,858.00 |