LoopringCoin V2 Historical Data - LRCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCGBP	Crypto	188,144,712	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00125	1.07%	0.117607	0.11658	0.117607

Open	High	Low	Prev. Close	52 Week Range
0.11677	0.119021	0.115908	0.116357	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:10:43	23.64	0.117607	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,223.68	27,684.08	LRC	LRCEUR	LRCUSD	LRCBTC

LRCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.116838	-0.001055	-0.89%	0.119077	0.122918	0.113098	413,429.00
Jul 28 2024	0.117893	-0.002994	-2.48%	0.119645	0.122337	0.115843	130,175.00
Jul 27 2024	0.120887	0.001259	1.05%	0.120127	0.122443	0.116936	201,525.00
Jul 26 2024	0.119627	0.005625	4.93%	0.114672	0.121118	0.114672	169,587.00
Jul 25 2024	0.114003	-0.004446	-3.75%	0.119077	0.120019	0.109887	317,572.00
Jul 24 2024	0.118449	-0.004146	-3.38%	0.122557	0.125575	0.118301	649,614.00
Jul 23 2024	0.122594	-0.004364	-3.44%	0.12814	0.131182	0.121098	858,813.00
Jul 22 2024	0.126958	-0.005316	-4.02%	0.129218	0.132185	0.126092	1,293,132,768.00
Jul 21 2024	0.132274	0.002871	2.22%	0.128805	0.134249	0.124823	37,326,998.00
Jul 20 2024	0.129403	-0.000234	-0.18%	0.129218	0.13332	0.126937	630,398.00
Jul 19 2024	0.129636	0.008139	6.70%	0.119912	0.130236	0.119589	1,866,303.00
Jul 18 2024	0.121498	-0.005301	-4.18%	0.126783	0.129617	0.118392	1,634,228.00
Jul 17 2024	0.126799	0.00025	0.20%	0.126309	0.129739	0.125353	826,573.00
Jul 16 2024	0.12655	-0.000371	-0.29%	0.126543	0.127538	0.119536	313,047.00
Jul 15 2024	0.12692	0.00869	7.35%	0.130332	0.750808	0.118661	559,254.00
Jul 14 2024	0.118231	0.002615	2.26%	0.115027	0.119406	0.113255	392,039.00
Jul 13 2024	0.115616	0.004628	4.17%	0.111502	0.117318	0.109973	448,670.00
Jul 12 2024	0.110988	0.000412	0.37%	0.110407	0.11396	0.109484	242,451.00
Jul 11 2024	0.110576	-0.002699	-2.38%	0.11325	0.118771	0.110136	411,134.00
Jul 10 2024	0.113274	-0.001113	-0.97%	0.114071	0.116548	0.112204	878,094.00
Jul 09 2024	0.114388	0.00431	3.92%	0.109581	0.115189	0.109101	231,225.00
Jul 08 2024	0.110078	0.002023	1.87%	0.130332	0.131129	0.106275	1,890,102.00
Jul 07 2024	0.108055	-0.004646	-4.12%	0.11258	0.114327	0.107651	486,028.00
Jul 06 2024	0.112701	0.007295	6.92%	0.10545	0.113983	0.104357	998,742.00
Jul 05 2024	0.105406	-0.009549	-8.31%	0.114404	0.114404	0.101012	2,534,669.00
Jul 04 2024	0.114954	-0.015883	-12.14%	0.130332	0.131129	0.114438	1,310,097.00
Jul 03 2024	0.130838	-0.004982	-3.67%	0.135484	0.13673	0.129802	597,915.00
Jul 02 2024	0.13582	-0.003339	-2.40%	0.139502	0.14075	0.134709	438,194.00
Jul 01 2024	0.139159	-0.00231	-1.63%	0.135015	0.781257	0.128845	471,604.00
Jun 30 2024	0.141469	0.00659	4.89%	0.133925	0.141628	0.131977	845,294.00
Jun 29 2024	0.134879	-0.001189	-0.87%	0.13557	0.138912	0.133882	881,934.00