Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMUST | Crypto | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00004 | 0.04% | 0.08956 | 0.08958 | 0.08959 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08952 | 0.09047 | 0.08718 | 0.08952 | 0.035661 - 0.500 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:32:34 | 2,079.00 | 0.08962 | UST |
LOOMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07569 | 0.10258 | 0.07548 | 64,574,146.17 | 0.01387 | 18.32% |
1 Month | 0.0866 | 0.105 | 0.07328 | 53,588,647.59 | 0.00296 | 3.42% |
3 Months | 0.10228 | 0.149 | 0.06307 | 61,788,081.32 | -0.01272 | -12.44% |
6 Months | 0.11225 | 0.149 | 0.06307 | 61,744,111.94 | -0.02269 | -20.21% |
1 Year | 0.05057 | 0.500 | 0.035661 | 99,611,137.71 | 0.03899 | 77.10% |
3 Years | 0.030 | 50,000.03 | 0.030 | 44,634,388.75 | 0.05956 | 198.53% |
5 Years | 0.030 | 50,000.03 | 0.030 | 44,527,869.10 | 0.05956 | 198.53% |
LOOMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.08948 | -0.00169 | -1.85% | 0.09136 | 0.09199 | 0.08843 | 23,860,637.00 |
May 20 2024 | 0.09117 | 0.00593 | 6.96% | 0.08555 | 0.09189 | 0.08339 | 24,828,872.00 |
May 19 2024 | 0.08524 | -0.00534 | -5.90% | 0.09033 | 0.09033 | 0.08485 | 21,534,873.00 |
May 18 2024 | 0.09058 | -0.00306 | -3.27% | 0.09332 | 0.0955 | 0.08911 | 45,411,706.00 |
May 17 2024 | 0.09364 | 0.00802 | 9.37% | 0.08557 | 0.10258 | 0.08498 | 211,967,604.00 |
May 16 2024 | 0.08562 | 0.00536 | 6.68% | 0.08013 | 0.08856 | 0.07947 | 115,103,984.00 |
May 15 2024 | 0.08026 | 0.00462 | 6.11% | 0.07569 | 0.08055 | 0.07548 | 9,311,345.00 |
May 14 2024 | 0.07564 | -0.00286 | -3.64% | 0.07854 | 0.07867 | 0.07552 | 15,129,996.00 |
May 13 2024 | 0.0785 | -0.00117 | -1.47% | 0.07797 | 0.08026 | 0.07547 | 17,127,321.00 |
May 12 2024 | 0.07967 | 0.0005 | 0.63% | 0.07912 | 0.08298 | 0.07821 | 21,209,649.00 |
May 11 2024 | 0.07917 | 0.00216 | 2.80% | 0.07694 | 0.08397 | 0.07665 | 79,278,638.00 |
May 10 2024 | 0.07701 | -0.00474 | -5.80% | 0.08165 | 0.08268 | 0.07606 | 25,053,601.00 |
May 09 2024 | 0.08175 | 0.00194 | 2.43% | 0.07962 | 0.08235 | 0.07791 | 18,659,977.00 |
May 08 2024 | 0.07981 | -0.00029 | -0.36% | 0.07992 | 0.08209 | 0.07829 | 29,841,937.00 |
May 07 2024 | 0.0801 | -0.00059 | -0.73% | 0.08072 | 0.08298 | 0.07959 | 17,445,464.00 |
May 06 2024 | 0.08069 | -0.00175 | -2.12% | 0.08284 | 0.08469 | 0.08056 | 26,885,047.00 |
May 05 2024 | 0.08244 | 0.00074 | 0.91% | 0.08167 | 0.08345 | 0.07997 | 19,422,984.00 |
May 04 2024 | 0.0817 | -0.0006 | -0.73% | 0.08223 | 0.08327 | 0.08128 | 13,810,116.00 |
May 03 2024 | 0.0823 | 0.00345 | 4.38% | 0.07888 | 0.08333 | 0.07802 | 22,333,641.00 |
May 02 2024 | 0.07885 | 0.00039 | 0.50% | 0.07831 | 0.08004 | 0.0755 | 28,762,055.00 |
May 01 2024 | 0.07846 | -0.00109 | -1.37% | 0.07928 | 0.07943 | 0.07328 | 24,327,760.00 |
Apr 30 2024 | 0.07955 | -0.00745 | -8.56% | 0.0871 | 0.08744 | 0.07683 | 50,268,459.00 |
Apr 29 2024 | 0.087 | -0.00435 | -4.76% | 0.08895 | 0.09676 | 0.08522 | 72,010,551.00 |
Apr 28 2024 | 0.09135 | 0.00103 | 1.14% | 0.0901 | 0.09596 | 0.0884 | 97,590,972.00 |
Apr 27 2024 | 0.09032 | 0.00068 | 0.76% | 0.08899 | 0.105 | 0.08634 | 345,267,979.00 |
Apr 26 2024 | 0.08964 | 0.00264 | 3.03% | 0.08678 | 0.09007 | 0.08308 | 40,763,470.00 |
Apr 25 2024 | 0.087 | 0.00436 | 5.28% | 0.08266 | 0.09236 | 0.07926 | 62,046,342.00 |
Apr 24 2024 | 0.08264 | -0.00391 | -4.52% | 0.0866 | 0.08869 | 0.08156 | 21,227,138.00 |
Apr 23 2024 | 0.08655 | 0.00102 | 1.19% | 0.08539 | 0.08669 | 0.08343 | 18,991,806.00 |
Apr 22 2024 | 0.08553 | 0.00225 | 2.70% | 0.08526 | 0.08635 | 0.08264 | 10,810,083.00 |
Apr 21 2024 | 0.08328 | -0.0013 | -1.54% | 0.08482 | 0.08556 | 0.08145 | 15,144,975.00 |
Apr 20 2024 | 0.08458 | 0.00475 | 5.95% | 0.07949 | 0.0852 | 0.07842 | 21,909,097.00 |