Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,646,878.85 |
|
|||||
| News | - | ||||||
| Day High | 0.08645 | Low High |
|||||
| Day Low | 0.08303 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUST | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00163 | -1.89% | 0.08465 | 0.08465 | 0.08469 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08628 | 0.08645 | 0.08303 | 0.08628 | 0.035661 - 0.500 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:02:28 | 22.00 | 0.08465 | UST |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09136 | 0.09199 | 0.08077 | 17,832,090.00 | -0.00671 | -7.34% |
| 1 Month | 0.0871 | 0.10258 | 0.07328 | 34,376,416.79 | -0.00245 | -2.81% |
| 3 Months | 0.11108 | 0.149 | 0.06307 | 57,142,731.26 | -0.02643 | -23.79% |
| 6 Months | 0.11456 | 0.149 | 0.06307 | 60,538,885.16 | -0.02991 | -26.11% |
| 1 Year | 0.0476 | 0.500 | 0.035661 | 99,791,000.07 | 0.03705 | 77.84% |
| 3 Years | 0.030 | 50,000.03 | 0.030 | 44,436,238.70 | 0.05465 | 182.17% |
| 5 Years | 0.030 | 50,000.03 | 0.030 | 44,330,945.85 | 0.05465 | 182.17% |
