Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 159,335.21 |
|
|||||
| News | - | ||||||
| Day High | 0.072064 | Low High |
|||||
| Day Low | 0.069536 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMGBP | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001926 | -2.69% | 0.069772 | 0.069214 | 0.07033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07153 | 0.072064 | 0.069536 | 0.071698 | 0.002184 - 0.410219 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:28:21 | 1,192.00 | 0.069776 | GBP |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.062103 | 0.126336 | 0.059561 | 2,139,622.62 | 0.007669 | 12.35% |
| 1 Month | 0.069229 | 0.126336 | 0.058782 | 1,878,081.65 | 0.000542 | 0.78% |
| 3 Months | 0.080564 | 0.130307 | 0.054243 | 2,049,602.92 | -0.010792 | -13.40% |
| 6 Months | 0.102136 | 0.130307 | 0.054243 | 1,879,987.94 | -0.032365 | -31.69% |
| 1 Year | 0.040893 | 0.410219 | 0.002184 | 5,766,974.00 | 0.028879 | 70.62% |
| 3 Years | 0.06368 | 0.410219 | 0.002184 | 12,330,143.69 | 0.006092 | 9.57% |
| 5 Years | 0.053955 | 14,568.30 | 0.000312 | 20,306,183.86 | 0.015817 | 29.32% |
