Loom Network Historical Data - LOOMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMGBP	Crypto	82,201,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000619	-0.96%	0.064055	0.06355	0.064055

Open	High	Low	Prev. Close	52 Week Range
0.064781	0.064838	0.064055	0.064674	0.002184 - 0.410219

Exchange	Time	Size	Trade Price	Currency
KUCN	01:25:15	0.000100	0.064147	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,057.39	249,593.01	LOOM	LOOMEUR	LOOMUSD	LOOMBTC

LOOMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.071424	0.126336	0.058782	1,345,396.12	-0.007369	-10.32%
1 Month	0.082454	0.127575	0.054243	1,807,706.40	-0.018399	-22.31%
3 Months	0.068664	0.130307	0.054243	2,347,468.01	-0.004609	-6.71%
6 Months	0.094066	0.267996	0.054243	2,445,017.53	-0.030011	-31.90%
1 Year	0.045083	0.410219	0.002184	5,794,838.12	0.018972	42.08%
3 Years	0.101088	0.410219	0.002184	12,688,497.93	-0.037033	-36.63%
5 Years	0.046161	14,568.30	0.000312	20,463,708.55	0.017893	38.76%

LOOMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.064629	-0.00165	-2.49%	0.066169	0.066451	0.064509	179,089.00
May 03 2024	0.066279	0.003529	5.62%	0.062713	0.066682	0.062205	920,251.00
May 02 2024	0.06275	0.000296	0.47%	0.061958	0.064064	0.060254	654,428.00
May 01 2024	0.062453	-0.001115	-1.75%	0.063594	0.063727	0.058782	574,609.00
Apr 30 2024	0.063569	-0.005549	-8.03%	0.069137	0.069861	0.061211	1,955,018.00
Apr 29 2024	0.069118	-0.003381	-4.66%	0.06828	0.126336	0.066364	2,278,552.00
Apr 28 2024	0.072499	0.000945	1.32%	0.071424	0.076043	0.070431	2,855,823.00
Apr 27 2024	0.071554	0.000082	0.11%	0.069937	0.082261	0.069736	12,848,784.00
Apr 26 2024	0.071472	0.001886	2.71%	0.069601	0.071472	0.06634	928,474.00
Apr 25 2024	0.069585	0.00356	5.39%	0.065542	0.072069	0.062903	2,987,598.00
Apr 24 2024	0.066025	-0.002228	-3.26%	0.068474	0.071526	0.065226	691,608.00
Apr 23 2024	0.068254	-0.001628	-2.33%	0.069229	0.070144	0.06754	865,823.00
Apr 22 2024	0.069882	0.002143	3.16%	0.06828	0.12728	0.066364	335,010.00
Apr 21 2024	0.067739	-0.00159	-2.29%	0.06828	0.069277	0.065591	704,409.00
Apr 20 2024	0.069329	0.004568	7.05%	0.064596	0.069366	0.063471	346,893.00
Apr 19 2024	0.064761	0.00192	3.05%	0.062153	0.065856	0.057832	791,833.00
Apr 18 2024	0.062841	0.002721	4.53%	0.061201	0.063146	0.058229	539,673.00
Apr 17 2024	0.060121	-0.002434	-3.89%	0.061546	0.063278	0.058207	428,521.00
Apr 16 2024	0.062554	0.000398	0.64%	0.062649	0.06381	0.059296	927,771.00
Apr 15 2024	0.062157	-0.002384	-3.69%	0.05924	0.067458	0.058276	2,182,095.00
Apr 14 2024	0.064541	0.003364	5.50%	0.05924	0.065272	0.058276	1,804,375.00
Apr 13 2024	0.061177	-0.009262	-13.15%	0.069354	0.069777	0.054243	3,719,282.00
Apr 12 2024	0.07044	-0.012726	-15.30%	0.083335	0.084623	0.064301	6,956,533.00
Apr 11 2024	0.083165	-0.000612	-0.73%	0.082598	0.08399	0.081619	383,805.00
Apr 10 2024	0.083777	0.001416	1.72%	0.082364	0.084092	0.079041	767,981.00
Apr 09 2024	0.082361	-0.004073	-4.71%	0.085784	0.086402	0.081588	840,262.00
Apr 08 2024	0.086435	0.003279	3.94%	0.079389	0.127575	0.077728	1,899,912.00
Apr 07 2024	0.083156	0.000605	0.73%	0.082454	0.084995	0.081895	247,352.00
Apr 06 2024	0.082552	0.000519	0.63%	0.081267	0.084198	0.080782	480,612.00
Apr 05 2024	0.082033	-0.000764	-0.92%	0.081718	0.08454	0.077819	1,645,596.00