LOLTOKENLOLT

$ 0.000583

0.000021

(

3.65%

)

Official Links

Website

Announcement

Info

Rank 4190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.37

Exchange

LATK

Ask

$ 1.63

Last Trade Time

10:37:23

Volume (24h)

$ 0

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00054

Fully Diluted Market Cap

$ 582,650

Genesis Date

10/13/2019

Days Range 0.000562-0.000586

52 Weeks Range 0.000367-0.003262

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	LOL/ETH	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	ETH	1	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	0	19 hours ago
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	LOL/ETH	https://exchange.latoken.com/exchange/LOL-ETH	ETH	2	https://exchange.latoken.com/exchange/LOL-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00056708	1.557E-5	2.74564435353	0.00053169	0.00073071	75304.6	CX
4	0.00058099	1.66E-6	0.285719203429	0.00052963	0.00082142	56478.45	CX
12	0.00043108	0.00015157	35.1605270483	0.00038488	0.002826	37652.3	CX
26	0.00058651	-3.86E-6	-0.658130296159	0.00036663	0.002826	37041.7221622	CX
52	0.00043961	0.00014304	32.5379313482	0.00036663	0.00326197	37959.2481183	CX
156	0.00245163	-0.00186898	-76.2341788932	0.000259	0.00452753	252027.496223	CX
260	0.0022545	-0.00167185	-74.1561321801	0.00016468	0.05527305	298808.527703	CX

LOLTOKEN is a decentralized online learning blockchain platform.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	-0.00014	-20.33	0.00053287	0.00055284	0.00053169	0
1736812200	0.00068847	0.00013385	24.13	0.00055524	0.00072807	0.00055084	263566
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	-0.000161	-22.36	0.00055524	0.00056387	0.00054786	0
1736553000	0.00072	0.00017384	31.83	0.00056708	0.00073071	0.00056301	263566
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-0.000237	-29.22	0.00062717	0.00062911	0.00057091	0
1736207400	0.00081097	0.00019224	31.07	0.00056708	0.00082142	0.00056301	263566
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	-0.000145	-19.12	0.00058679	0.00061666	0.0005824	0
1735861800	0.00075824	0.0001886	33.11	0.00056708	0.00076796	0.00056301	263566
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-0.000171	-23.18	0.00057054	0.00058518	0.00056325	0
1735602600	0.00073771	0.00016737	29.35	0.00056629	0.00075243	0.00056324	263566
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	-0.000158	-21.02	0.00058058	0.00060058	0.00057094	0
1734997800	0.00075149	0.00019507	35.06	0.00056934	0.00075964	0.0005618	263566
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-0.00022	-25.02	0.00067591	0.00068697	0.00065448	0
1734393000	0.00087925	0.00020726	30.84	0.00065174	0.0009031	0.0006463	263566
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-0.000201	-24.62	0.00062872	0.00064187	0.00059818	0
1733788200	0.00081627	0.00013743	20.24	0.00065163	0.00086691	0.00064182	263566
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182	0
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011	0
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323	0
1732578600	0.00058046	9.0E-6	1.57	0.00052931	0.00075161	0.00051605	263566
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	0
1732060200	0.00052927	-0.000179	-25.28	0.00054672	0.00054672	0.00052281	0
1731973800	0.00070795	0.00018575	35.57	0.00052237	0.002826	0.00051279	263566
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00053706	0.00051843	0
1731801000	0.00053171	5.0E-6	0.95	0.0005246	0.00054707	0.00052263	0
1731714600	0.00052622	6.0E-6	1.15	0.00052237	0.00053226	0.00051268	0
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.0005512	0.00051639	0
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00058478	0.00054688	0
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00053034	0
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	0
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	0
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00046646	0.00041234	0
1730850600	0.00041264	-0.000114	-21.66	0.00040933	0.00042127	0.0004049	0
1730764200	0.00052631	0.00010858	25.99	0.00044787	0.00054561	0.00044297	263566
1730677800	0.00041773	-5.0E-6	-1.18	0.00042399	0.00042403	0.00040985	0
1730591400	0.00042281	-4.0E-6	-0.94	0.00042751	0.00042871	0.00042096	0
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00043949	0.00042042	0
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601	0
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297	0
1730245800	0.00044793	-0.000116	-20.55	0.00043596	0.00045569	0.00043536	0
1730159400	0.00056435	0.00013832	32.47	0.00039019	0.00058618	0.00038488	263566
1730073000	0.00042603	5.0E-6	1.19	0.00042101	0.00042886	0.00041868	0
1729986600	0.00042152	1.1E-5	2.68	0.00041427	0.00042515	0.00041288	0
1729900200	0.00041031	-2.0E-5	-4.65	0.00043108	0.00043485	0.00040635	0
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652	0
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804	0
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.00045389	0.00044315	0
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00047002	0.00045175	0
1729468200	0.00046593	1.6E-5	3.55	0.00045061	0.00046807	0.0004482	0
1729381800	0.00045025	-0.000131	-22.53	0.00044902	0.00045256	0.00044757	0
1729295400	0.00058134	9.0E-6	1.57	0.00039019	0.00058857	0.00038488	263566
1729209000	0.0005726	0.00012887	29.04	0.00039019	0.00058618	0.00038488	263566