LOLTOKENLOLT

$ 0.000763

0.000193

(

33.92%

)

Official Links

Website

Announcement

Info

Rank 4174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:37:23

Volume (24h)

$ 0

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00054

Fully Diluted Market Cap

$ 763,380

Genesis Date

10/13/2019

Days Range 0.000563-0.000765

52 Weeks Range 0.00036-0.003262

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	LOL/ETH	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	ETH	1	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	0	13 hours ago
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	LOL/ETH	https://exchange.latoken.com/exchange/LOL-ETH	ETH	2	https://exchange.latoken.com/exchange/LOL-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00059605	0.00016733	28.0731482258	0.00056145	0.00075243	37652.3	CX
4	0.00065163	0.00011175	17.1493025183	0.00052963	0.0009031	37652.3	CX
12	0.00040311	0.00036027	89.3726278187	0.00038488	0.002826	34108.5541176	CX
26	0.00058418	0.0001792	30.6754767366	0.00036663	0.002826	34192.3589189	CX
52	0.00038916	0.00037422	96.1609620722	0.00036038	0.00326197	37243.03589	CX
156	0.00275136	-0.00198798	-72.254448709	0.000259	0.00452753	265535.906968	CX
260	0.0022545	-0.00149112	-66.1397205589	0.00016468	0.05527305	301069.651394	CX

LOLTOKEN is a decentralized online learning blockchain platform.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-0.000171	-23.18	0.00057054	0.00058518	0.00056325	0
1735602600	0.00073771	0.00016737	29.35	0.00056629	0.00075243	0.00056324	263566
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	-0.000158	-21.02	0.00058058	0.00060058	0.00057094	0
1734997800	0.00075149	0.00019507	35.06	0.00056934	0.00075964	0.0005618	263566
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-0.00022	-25.02	0.00067591	0.00068697	0.00065448	0
1734393000	0.00087925	0.00020726	30.84	0.00065174	0.0009031	0.0006463	263566
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-0.000201	-24.62	0.00062872	0.00064187	0.00059818	0
1733788200	0.00081627	0.00013743	20.24	0.00065163	0.00086691	0.00064182	263566
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182	0
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011	0
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323	0
1732578600	0.00058046	9.0E-6	1.57	0.00052931	0.00075161	0.00051605	263566
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	0
1732060200	0.00052927	-0.000179	-25.28	0.00054672	0.00054672	0.00052281	0
1731973800	0.00070795	0.00018575	35.57	0.00052237	0.002826	0.00051279	263566
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00053706	0.00051843	0
1731801000	0.00053171	5.0E-6	0.95	0.0005246	0.00054707	0.00052263	0
1731714600	0.00052622	6.0E-6	1.15	0.00052237	0.00053226	0.00051268	0
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.0005512	0.00051639	0
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00058478	0.00054688	0
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00053034	0
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	0
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	0
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00046646	0.00041234	0
1730850600	0.00041264	-0.000114	-21.66	0.00040933	0.00042127	0.0004049	0
1730764200	0.00052631	0.00010858	25.99	0.00044787	0.00054561	0.00044297	263566
1730677800	0.00041773	-5.0E-6	-1.18	0.00042399	0.00042403	0.00040985	0
1730591400	0.00042281	-4.0E-6	-0.94	0.00042751	0.00042871	0.00042096	0
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00043949	0.00042042	0
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601	0
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297	0
1730245800	0.00044793	-0.000116	-20.55	0.00043596	0.00045569	0.00043536	0
1730159400	0.00056435	0.00013832	32.47	0.00039019	0.00058618	0.00038488	263566
1730073000	0.00042603	5.0E-6	1.19	0.00042101	0.00042886	0.00041868	0
1729986600	0.00042152	1.1E-5	2.68	0.00041427	0.00042515	0.00041288	0
1729900200	0.00041031	-2.0E-5	-4.65	0.00043108	0.00043485	0.00040635	0
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652	0
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804	0
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.00045389	0.00044315	0
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00047002	0.00045175	0
1729468200	0.00046593	1.6E-5	3.55	0.00045061	0.00046807	0.0004482	0
1729381800	0.00045025	-0.000131	-22.53	0.00044902	0.00045256	0.00044757	0
1729295400	0.00058134	9.0E-6	1.57	0.00039019	0.00058857	0.00038488	263566
1729209000	0.0005726	0.00012887	29.04	0.00039019	0.00058618	0.00038488	263566
1729122600	0.00044373	2.0E-6	0.45	0.00044305	0.00044947	0.00044073	0
1729036200	0.00044162	-0.000137	-23.69	0.00044695	0.000456	0.00043298	0
1728949800	0.00057823	0.00015869	37.82	0.00039019	0.00058618	0.00038488	263566
1728863400	0.00041954	-1.0E-6	-0.24	0.00042143	0.00042199	0.00041428	0
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405	0
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041992	0.00040465	0
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617	0
1728517800	0.00040261	-1.2E-5	-2.89	0.0004144	0.00041948	0.00040006	0
1728431400	0.00041497	-0.000119	-22.28	0.00041295	0.00041822	0.00040905	0
1728345000	0.00053402	0.00011928	28.76	0.00039019	0.0022491	0.00038488	263566
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639	0
1728085800	0.00041046	-0.000107	-20.69	0.00039981	0.00041475	0.00039786	0
1727999400	0.00051705	0.00011566	28.81	0.00039019	0.00058618	0.00038488	263566
1727913000	0.00040139	-1.5E-5	-3.60	0.00041654	0.00042468	0.00040052	0