League of Kingdoms Arena Historical Data - LOKAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAUST	Crypto	32,348,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0017	0.61%	0.2822

Open	High	Low	Prev. Close	52 Week Range
0.2805	0.2838	0.2789	0.2805	0.1691 - 0.5999

Exchange	Time	Size	Trade Price	Currency
BINA	22:36:23	35.50	0.2812	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99,444.74	353,918.60	LOKA	LOKAEUR	LOKAGBP	LOKABTC

LOKAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2566	0.2836	0.2443	4,622,481.08	0.0256	9.98%
1 Month	0.2676	0.2912	0.2237	5,730,376.41	0.0146	5.46%
3 Months	0.2649	0.4943	0.2237	8,424,654.31	0.0173	6.53%
6 Months	0.23507	0.4943	0.207	8,719,883.63	0.04713	20.05%
1 Year	0.39168	0.5999	0.1691	7,700,082.20	-0.10948	-27.95%
3 Years	1.63	5.50	0.1691	7,826,693.95	-1.35	-82.69%
5 Years	1.63	5.50	0.1691	7,826,693.95	-1.35	-82.69%

LOKAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.2801	0.0091	3.36%	0.2705	0.2836	0.2694	4,839,882.00
May 16 2024	0.271	-0.0031	-1.13%	0.2743	0.2798	0.2628	4,523,199.00
May 15 2024	0.2741	0.0231	9.20%	0.252	0.2768	0.2501	6,297,094.00
May 14 2024	0.251	-0.0072	-2.79%	0.2589	0.2599	0.2468	6,102,449.00
May 13 2024	0.2582	-0.0034	-1.30%	0.2621	0.2665	0.2443	3,993,809.00
May 12 2024	0.2616	0.0023	0.89%	0.2594	0.2648	0.2591	2,910,871.00
May 11 2024	0.2593	0.0026	1.01%	0.2566	0.2687	0.2566	3,690,059.00
May 10 2024	0.2567	-0.0089	-3.35%	0.2661	0.276	0.2529	4,733,442.00
May 09 2024	0.2656	0.0081	3.15%	0.2578	0.266964	0.2498	2,876,577.00
May 08 2024	0.2575	-0.0071	-2.68%	0.2641	0.264613	0.2495	5,622,186.00
May 07 2024	0.2646	-0.0073	-2.68%	0.2717	0.2821	0.2645	5,953,343.00
May 06 2024	0.2719	0.0009	0.33%	0.2714	0.2785	0.2663	4,864,992.00
May 05 2024	0.271	0.0022	0.82%	0.2686	0.2721	0.2578	4,428,229.00
May 04 2024	0.2688	-0.0004	-0.15%	0.269	0.274	0.2655	4,907,702.00
May 03 2024	0.2692	0.0162	6.40%	0.2534	0.2704	0.2527	5,311,343.00
May 02 2024	0.253	0.0126	5.24%	0.2401	0.2555	0.2302	3,041,654.00
May 01 2024	0.2404	0.0011	0.46%	0.238	0.2453	0.2237	2,894,530.00
Apr 30 2024	0.2393	-0.0259	-9.77%	0.2655	0.2665	0.2277	8,127,167.00
Apr 29 2024	0.2652	0.003	1.14%	0.2625	0.2788	0.2523	15,179,422.00
Apr 28 2024	0.2622	-0.0041	-1.54%	0.2659	0.2698	0.2558	3,709,225.00
Apr 27 2024	0.2663	0.0052	1.99%	0.2604	0.2687	0.252	3,066,613.00
Apr 26 2024	0.2611	-0.0071	-2.65%	0.2679	0.2752	0.2565	5,328,099.00
Apr 25 2024	0.2682	0.0012	0.45%	0.2677	0.2716	0.2562	5,173,041.00
Apr 24 2024	0.267	-0.0164	-5.79%	0.2826	0.2912	0.2655	5,613,072.00
Apr 23 2024	0.2834	0.0025	0.89%	0.2808	0.2866	0.2765	4,551,722.00
Apr 22 2024	0.2809	0.0016	0.57%	0.2777	0.2843	0.2717	16,233,326.00
Apr 21 2024	0.2793	-0.0052	-1.83%	0.2846	0.2856	0.2716	8,120,748.00
Apr 20 2024	0.2845	0.0164	6.12%	0.2676	0.289	0.2612	8,356,727.00
Apr 19 2024	0.2681	0.0059	2.25%	0.2609	0.2748	0.2411	8,048,056.00
Apr 18 2024	0.2622	0.0076	2.99%	0.2538	0.2644	0.2485	6,373,273.00