Register for streaming realtime charts, analysis tools, and prices.
LOKAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2616 | 0.004 | 1.55% | 0.2577 | 0.2638 | 0.2548 | 4,851,871.00 |
| May 30 2024 | 0.2576 | -0.002 | -0.77% | 0.2596 | 0.263 | 0.248 | 4,140,599.00 |
| May 29 2024 | 0.2596 | -0.006 | -2.26% | 0.2654 | 0.2693 | 0.259 | 5,974,574.00 |
| May 28 2024 | 0.2656 | -0.0019 | -0.71% | 0.2675 | 0.2699 | 0.2573 | 4,983,685.00 |
| May 27 2024 | 0.2675 | 0.0069 | 2.65% | 0.2607 | 0.2711 | 0.258 | 6,295,308.00 |
| May 26 2024 | 0.2606 | -0.0009 | -0.34% | 0.2618 | 0.2654 | 0.2583 | 6,055,440.00 |
| May 25 2024 | 0.2615 | -0.0076 | -2.82% | 0.269 | 0.2745 | 0.2593 | 7,074,104.00 |
| May 24 2024 | 0.2691 | 0.0009 | 0.34% | 0.2683 | 0.271 | 0.2558 | 5,769,746.00 |
| May 23 2024 | 0.2682 | -0.0194 | -6.75% | 0.2877 | 0.2932 | 0.2595 | 8,311,247.00 |
| May 22 2024 | 0.2876 | -0.0092 | -3.10% | 0.2974 | 0.3006 | 0.2853 | 6,303,942.00 |
| May 21 2024 | 0.2968 | 0.0019 | 0.64% | 0.295 | 0.3013 | 0.2845 | 6,099,555.00 |
| May 20 2024 | 0.2949 | 0.0192 | 6.96% | 0.2759 | 0.2958 | 0.2731 | 9,502,180.00 |
| May 19 2024 | 0.2757 | -0.008 | -2.82% | 0.2834 | 0.2869 | 0.2719 | 3,740,898.00 |
| May 18 2024 | 0.2837 | 0.0036 | 1.29% | 0.2805 | 0.287 | 0.2789 | 4,806,136.00 |
| May 17 2024 | 0.2801 | 0.0091 | 3.36% | 0.2705 | 0.2836 | 0.2694 | 4,839,882.00 |
| May 16 2024 | 0.271 | -0.0031 | -1.13% | 0.2743 | 0.2798 | 0.2628 | 4,523,199.00 |
| May 15 2024 | 0.2741 | 0.0231 | 9.20% | 0.252 | 0.2768 | 0.2501 | 6,297,094.00 |
| May 14 2024 | 0.251 | -0.0072 | -2.79% | 0.2589 | 0.2599 | 0.2468 | 6,102,449.00 |
| May 13 2024 | 0.2582 | -0.0034 | -1.30% | 0.2621 | 0.2665 | 0.2443 | 3,993,809.00 |
| May 12 2024 | 0.2616 | 0.0023 | 0.89% | 0.2594 | 0.2648 | 0.2591 | 2,910,871.00 |
| May 11 2024 | 0.2593 | 0.0026 | 1.01% | 0.2566 | 0.2687 | 0.2566 | 3,690,059.00 |
| May 10 2024 | 0.2567 | -0.0089 | -3.35% | 0.2661 | 0.276 | 0.2529 | 4,733,442.00 |
| May 09 2024 | 0.2656 | 0.0081 | 3.15% | 0.2578 | 0.266964 | 0.2498 | 2,876,577.00 |
| May 08 2024 | 0.2575 | -0.0071 | -2.68% | 0.2641 | 0.264613 | 0.2495 | 5,622,186.00 |
| May 07 2024 | 0.2646 | -0.0073 | -2.68% | 0.2717 | 0.2821 | 0.2645 | 5,953,343.00 |
| May 06 2024 | 0.2719 | 0.0009 | 0.33% | 0.2714 | 0.2785 | 0.2663 | 4,864,992.00 |
| May 05 2024 | 0.271 | 0.0022 | 0.82% | 0.2686 | 0.2721 | 0.2578 | 4,428,229.00 |
| May 04 2024 | 0.2688 | -0.0004 | -0.15% | 0.269 | 0.274 | 0.2655 | 4,907,702.00 |
| May 03 2024 | 0.2692 | 0.0162 | 6.40% | 0.2534 | 0.2704 | 0.2527 | 5,311,343.00 |
| May 02 2024 | 0.253 | 0.0126 | 5.24% | 0.2401 | 0.2555 | 0.2302 | 3,041,654.00 |
| May 01 2024 | 0.2404 | 0.0011 | 0.46% | 0.238 | 0.2453 | 0.2237 | 2,894,530.00 |
| Apr 30 2024 | 0.2393 | -0.0259 | -9.77% | 0.2655 | 0.2665 | 0.2277 | 8,127,167.00 |
| Apr 29 2024 | 0.2652 | 0.003 | 1.14% | 0.2625 | 0.2788 | 0.2523 | 15,179,422.00 |
| Apr 28 2024 | 0.2622 | -0.0041 | -1.54% | 0.2659 | 0.2698 | 0.2558 | 3,709,225.00 |
| Apr 27 2024 | 0.2663 | 0.0052 | 1.99% | 0.2604 | 0.2687 | 0.252 | 3,066,613.00 |
| Apr 26 2024 | 0.2611 | -0.0071 | -2.65% | 0.2679 | 0.2752 | 0.2565 | 5,328,099.00 |
| Apr 25 2024 | 0.2682 | 0.0012 | 0.45% | 0.2677 | 0.2716 | 0.2562 | 5,173,041.00 |
| Apr 24 2024 | 0.267 | -0.0164 | -5.79% | 0.2826 | 0.2912 | 0.2655 | 5,613,072.00 |
| Apr 23 2024 | 0.2834 | 0.0025 | 0.89% | 0.2808 | 0.2866 | 0.2765 | 4,551,722.00 |
| Apr 22 2024 | 0.2809 | 0.0016 | 0.57% | 0.2777 | 0.2843 | 0.2717 | 16,233,326.00 |
| Apr 21 2024 | 0.2793 | -0.0052 | -1.83% | 0.2846 | 0.2856 | 0.2716 | 8,120,748.00 |
| Apr 20 2024 | 0.2845 | 0.0164 | 6.12% | 0.2676 | 0.289 | 0.2612 | 8,356,727.00 |
| Apr 19 2024 | 0.2681 | 0.0059 | 2.25% | 0.2609 | 0.2748 | 0.2411 | 8,048,056.00 |
| Apr 18 2024 | 0.2622 | 0.0076 | 2.99% | 0.2538 | 0.2644 | 0.2485 | 6,373,273.00 |
| Apr 17 2024 | 0.2546 | -0.0038 | -1.47% | 0.2591 | 0.2602 | 0.2412 | 5,993,775.00 |
| Apr 16 2024 | 0.2584 | 0.002 | 0.78% | 0.2573 | 0.2642 | 0.244 | 6,921,913.00 |
| Apr 15 2024 | 0.2564 | -0.0261 | -9.24% | 0.2796 | 0.2888 | 0.2518 | 11,126,592.00 |
| Apr 14 2024 | 0.2825 | 0.0157 | 5.88% | 0.2667 | 0.2849 | 0.247 | 7,327,982.00 |
| Apr 13 2024 | 0.2668 | -0.0428 | -13.82% | 0.309 | 0.3158 | 0.2347 | 10,670,189.00 |
| Apr 12 2024 | 0.3096 | -0.0419 | -11.92% | 0.3522 | 0.361 | 0.288 | 10,447,127.00 |
| Apr 11 2024 | 0.3515 | -0.0137 | -3.75% | 0.3644 | 0.3678 | 0.3499 | 5,717,903.00 |
| Apr 10 2024 | 0.3652 | -0.0082 | -2.20% | 0.3733 | 0.3763 | 0.353 | 9,420,497.00 |
| Apr 09 2024 | 0.3734 | -0.0345 | -8.46% | 0.4087 | 0.4109 | 0.3707 | 9,210,580.00 |
| Apr 08 2024 | 0.4079 | 0.0097 | 2.44% | 0.4062 | 0.4197 | 0.3906 | 10,273,326.00 |
| Apr 07 2024 | 0.3982 | 0.032 | 8.74% | 0.365 | 0.4043 | 0.364 | 7,070,376.00 |
| Apr 06 2024 | 0.3662 | 0.0065 | 1.81% | 0.3584 | 0.3861 | 0.3552 | 4,890,226.00 |
| Apr 05 2024 | 0.3597 | -0.0182 | -4.82% | 0.3778 | 0.379297 | 0.3464 | 7,019,082.00 |
| Apr 04 2024 | 0.3779 | 0.004 | 1.07% | 0.3731 | 0.3889 | 0.3573 | 5,448,515.00 |
| Apr 03 2024 | 0.3739 | -0.0053 | -1.40% | 0.3795 | 0.4021 | 0.3649 | 3,785,943.00 |
| Apr 02 2024 | 0.3792 | -0.0473 | -11.09% | 0.4255 | 0.4255 | 0.3651 | 7,426,707.00 |
| Apr 01 2024 | 0.4265 | -0.0265 | -5.85% | 0.4534 | 0.4544 | 0.3971 | 7,760,733.00 |
| Mar 31 2024 | 0.453 | 0.0108 | 2.44% | 0.4419 | 0.4784 | 0.4347 | 11,797,415.00 |
| Mar 30 2024 | 0.4422 | 0.0204 | 4.84% | 0.4216 | 0.4579 | 0.4172 | 11,915,904.00 |
| Mar 29 2024 | 0.4218 | -0.0129 | -2.97% | 0.4373 | 0.4422 | 0.4104 | 7,029,183.00 |
| Mar 28 2024 | 0.4347 | 0.0346 | 8.65% | 0.4007 | 0.4617 | 0.3955 | 13,918,890.00 |
| Mar 27 2024 | 0.4001 | -0.0099 | -2.41% | 0.416 | 0.4236 | 0.3951 | 6,555,778.00 |
| Mar 26 2024 | 0.410 | 0.0105 | 2.63% | 0.4004 | 0.423 | 0.3944 | 7,780,029.00 |
| Mar 25 2024 | 0.3995 | 0.0157 | 4.09% | 0.3843 | 0.4128 | 0.3761 | 10,177,729.00 |
| Mar 24 2024 | 0.3838 | 0.0093 | 2.48% | 0.3726 | 0.3849 | 0.3634 | 5,363,998.00 |
| Mar 23 2024 | 0.3745 | 0.0156 | 4.35% | 0.3593 | 0.390 | 0.3565 | 10,216,708.00 |
| Mar 22 2024 | 0.3589 | -0.0178 | -4.73% | 0.3755 | 0.3999 | 0.348 | 9,395,277.00 |
| Mar 21 2024 | 0.3767 | 0.0128 | 3.52% | 0.3656 | 0.380 | 0.3515 | 9,383,593.00 |
| Mar 20 2024 | 0.3639 | 0.0357 | 10.88% | 0.3271 | 0.3658 | 0.3136 | 10,356,600.00 |
| Mar 19 2024 | 0.3282 | -0.0226 | -6.44% | 0.349 | 0.3566 | 0.308 | 9,740,804.00 |
| Mar 18 2024 | 0.3508 | -0.0235 | -6.28% | 0.372 | 0.3784 | 0.3347 | 6,676,584.00 |
| Mar 17 2024 | 0.3743 | 0.0225 | 6.40% | 0.3551 | 0.3782 | 0.3294 | 7,855,790.00 |
| Mar 16 2024 | 0.3518 | -0.0417 | -10.60% | 0.3931 | 0.4155 | 0.3438 | 9,278,647.00 |
| Mar 15 2024 | 0.3935 | -0.0237 | -5.68% | 0.4194 | 0.4343 | 0.3731 | 11,265,729.00 |
| Mar 14 2024 | 0.4172 | -0.0217 | -4.94% | 0.4381 | 0.4447 | 0.400 | 4,576,054.00 |
| Mar 13 2024 | 0.4389 | 0.0096 | 2.24% | 0.4311 | 0.4448 | 0.4155 | 11,989,098.00 |
| Mar 12 2024 | 0.4293 | -0.0129 | -2.92% | 0.4401 | 0.4551 | 0.4009 | 8,570,105.00 |
| Mar 11 2024 | 0.4422 | 0.0128 | 2.98% | 0.4287 | 0.4644 | 0.4021 | 21,778,068.00 |
| Mar 10 2024 | 0.4294 | -0.0123 | -2.78% | 0.4359 | 0.4943 | 0.4194 | 24,588,793.00 |
| Mar 09 2024 | 0.4417 | 0.0641 | 16.98% | 0.3792 | 0.452 | 0.3767 | 27,777,980.00 |
| Mar 08 2024 | 0.3776 | 0.0228 | 6.43% | 0.3565 | 0.3893 | 0.3497 | 11,154,175.00 |
| Mar 07 2024 | 0.3548 | 0.0165 | 4.88% | 0.3392 | 0.3599 | 0.3318 | 10,881,191.00 |
| Mar 06 2024 | 0.3383 | 0.0181 | 5.65% | 0.3193 | 0.3413 | 0.3068 | 7,156,989.00 |
| Mar 05 2024 | 0.3202 | -0.0333 | -9.42% | 0.3508 | 0.3511 | 0.300 | 10,757,178.00 |
| Mar 04 2024 | 0.3535 | -0.002 | -0.56% | 0.3581 | 0.3688 | 0.3418 | 18,478,777.00 |
| Mar 03 2024 | 0.3555 | -0.006 | -1.66% | 0.3729 | 0.3974 | 0.3387 | 13,348,190.00 |
| Mar 02 2024 | 0.3615 | 0.0358 | 10.99% | 0.3255 | 0.387 | 0.319 | 14,882,470.00 |
