LOCUSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
Apr 18 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
Apr 17 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
Apr 16 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
Apr 15 2024 | 0.004776 | -0.000162 | -3.28% | 0.005335 | 0.005392 | 0.00472 | 0.00 |
Apr 14 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
Apr 13 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
Apr 12 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
Apr 11 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
Apr 10 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
Apr 09 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
Apr 08 2024 | 0.005272 | 0.000143 | 2.78% | 0.005335 | 0.005392 | 0.005145 | 0.00 |
Apr 07 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
Apr 06 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
Apr 05 2024 | 0.005022 | -0.000033 | -0.65% | 0.00506 | 0.005074 | 0.004892 | 0.00 |
Apr 04 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 0.00 |
Apr 03 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
Apr 02 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
Apr 01 2024 | 0.005201 | -0.000084 | -1.59% | 0.005335 | 0.005392 | 0.005088 | 0.00 |
Mar 31 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
Mar 30 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
Mar 29 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
Mar 28 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.005294 | 0.005101 | 0.00 |
Mar 27 2024 | 0.005112 | -0.000055 | -1.06% | 0.005161 | 0.005285 | 0.00506 | 0.00 |
Mar 26 2024 | 0.005168 | 0.000022 | 0.43% | 0.005146 | 0.005258 | 0.00513 | 0.00 |
Mar 25 2024 | 0.005145 | 0.000166 | 3.34% | 0.005335 | 0.005392 | 0.004938 | 0.00 |
Mar 24 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 0.00 |
Mar 23 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.004886 | 0.004672 | 0.00 |
Mar 22 2024 | 0.004705 | -0.000118 | -2.45% | 0.004844 | 0.004918 | 0.004626 | 0.00 |
Mar 21 2024 | 0.004824 | -0.000146 | -2.94% | 0.004962 | 0.004996 | 0.00478 | 0.00 |
Mar 20 2024 | 0.004969 | 0.000394 | 8.60% | 0.004567 | 0.004991 | 0.004475 | 0.00 |
Mar 19 2024 | 0.004576 | -0.000408 | -8.19% | 0.004986 | 0.005015 | 0.00453 | 0.00 |
Mar 18 2024 | 0.004984 | -0.000041 | -0.82% | 0.005335 | 0.005392 | 0.001885 | 0.00 |
Mar 17 2024 | 0.005025 | 0.000211 | 4.39% | 0.004795 | 0.005067 | 0.00474 | 0.00 |
Mar 16 2024 | 0.004814 | -0.000309 | -6.03% | 0.005118 | 0.005148 | 0.004778 | 0.00 |
Mar 15 2024 | 0.005123 | -0.000146 | -2.77% | 0.005335 | 0.005392 | 0.004831 | 0.00 |
Mar 14 2024 | 0.005269 | -0.000071 | -1.33% | 0.005335 | 0.005392 | 0.005057 | 0.00 |
Mar 13 2024 | 0.00534 | 0.000106 | 2.02% | 0.005244 | 0.005391 | 0.005225 | 0.00 |
Mar 12 2024 | 0.005234 | -0.00000500 | -0.10% | 0.005236 | 0.00532 | 0.00509 | 0.00 |
Mar 11 2024 | 0.005239 | 0.00019 | 3.76% | 0.004568 | 0.00531 | 0.004505 | 0.00 |
Mar 10 2024 | 0.005049 | 0.000043 | 0.86% | 0.005006 | 0.005116 | 0.005 | 0.00 |
Mar 09 2024 | 0.005006 | 0.000016 | 0.32% | 0.005 | 0.005021 | 0.004973 | 0.00 |
Mar 08 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.005092 | 0.004852 | 0.00 |
Mar 07 2024 | 0.004896 | 0.000041 | 0.84% | 0.004851 | 0.004987 | 0.004825 | 0.00 |
Mar 06 2024 | 0.004855 | 0.000103 | 2.17% | 0.004698 | 0.004991 | 0.004639 | 0.00 |
Mar 05 2024 | 0.004752 | -0.000239 | -4.79% | 0.00502 | 0.005066 | 0.00398 | 0.00 |
Mar 04 2024 | 0.004991 | 0.000343 | 7.38% | 0.004568 | 0.005028 | 0.004505 | 0.00 |
Mar 03 2024 | 0.004648 | 0.000069 | 1.51% | 0.004568 | 0.004663 | 0.00453 | 0.00 |
Mar 02 2024 | 0.004579 | -0.000034 | -0.74% | 0.004601 | 0.004607 | 0.004548 | 0.00 |
Mar 01 2024 | 0.004613 | 0.000074 | 1.63% | 0.00452 | 0.004652 | 0.004489 | 0.00 |
Feb 29 2024 | 0.004539 | -0.000066 | -1.43% | 0.004568 | 0.004695 | 0.004474 | 0.00 |
Feb 28 2024 | 0.004606 | 0.000403 | 9.60% | 0.004205 | 0.004703 | 0.004188 | 0.00 |
Feb 27 2024 | 0.004202 | 0.000201 | 5.02% | 0.004008 | 0.004243 | 0.004 | 0.00 |
Feb 26 2024 | 0.004001 | 0.000174 | 4.56% | 0.003191 | 0.00403 | 0.001885 | 0.00 |
Feb 25 2024 | 0.003827 | 0.000017 | 0.45% | 0.00381 | 0.003838 | 0.003793 | 0.00 |
Feb 24 2024 | 0.00381 | 0.00005 | 1.33% | 0.003752 | 0.003821 | 0.003744 | 0.00 |
Feb 23 2024 | 0.00376 | -0.000029 | -0.77% | 0.003793 | 0.003808 | 0.003737 | 0.00 |
Feb 22 2024 | 0.003789 | -0.000046 | -1.20% | 0.003827 | 0.003846 | 0.003766 | 0.00 |
Feb 21 2024 | 0.003835 | -0.000036 | -0.93% | 0.003872 | 0.003877 | 0.003752 | 0.00 |
Feb 20 2024 | 0.003871 | 0.000029 | 0.75% | 0.003845 | 0.00392 | 0.003763 | 0.00 |
Feb 19 2024 | 0.003843 | -0.000024 | -0.62% | 0.003191 | 0.003895 | 0.00317 | 0.00 |
Feb 18 2024 | 0.003866 | 0.000024 | 0.62% | 0.003835 | 0.003887 | 0.003803 | 0.00 |
Feb 17 2024 | 0.003842 | -0.000034 | -0.88% | 0.003874 | 0.003876 | 0.003759 | 0.00 |
Feb 16 2024 | 0.003876 | 0.000016 | 0.41% | 0.003857 | 0.003909 | 0.003839 | 0.00 |
Feb 15 2024 | 0.003861 | -0.00000600 | -0.16% | 0.00387 | 0.003923 | 0.003813 | 0.00 |
Feb 14 2024 | 0.003867 | 0.000154 | 4.15% | 0.003712 | 0.003881 | 0.003683 | 0.00 |
Feb 13 2024 | 0.003713 | 0.00000800 | 0.22% | 0.003699 | 0.003733 | 0.003607 | 0.00 |
Feb 12 2024 | 0.003705 | 0.00015 | 4.21% | 0.003191 | 0.003726 | 0.00317 | 0.00 |
Feb 11 2024 | 0.003555 | 0.00003 | 0.85% | 0.003519 | 0.003585 | 0.003517 | 0.00 |
Feb 10 2024 | 0.003525 | 0.000074 | 2.14% | 0.003458 | 0.003558 | 0.003424 | 0.00 |
Feb 09 2024 | 0.003451 | 0.000086 | 2.56% | 0.003371 | 0.003566 | 0.00336 | 0.00 |
Feb 08 2024 | 0.003365 | 0.000079 | 2.40% | 0.00329 | 0.003381 | 0.003289 | 0.00 |
Feb 07 2024 | 0.003286 | 0.000081 | 2.53% | 0.003207 | 0.003293 | 0.003181 | 0.00 |
Feb 06 2024 | 0.003205 | 0.000027 | 0.85% | 0.00318 | 0.003228 | 0.003169 | 0.00 |
Feb 05 2024 | 0.003178 | 0.00002 | 0.63% | 0.003191 | 0.003237 | 0.003152 | 0.00 |
Feb 04 2024 | 0.003159 | -0.00003 | -0.94% | 0.003191 | 0.003199 | 0.003144 | 0.00 |
Feb 03 2024 | 0.003188 | -0.00001 | -0.31% | 0.003202 | 0.003214 | 0.003184 | 0.00 |
Feb 02 2024 | 0.003198 | 0.000029 | 0.92% | 0.003172 | 0.003214 | 0.00315 | 0.00 |
Feb 01 2024 | 0.003169 | 0.000016 | 0.51% | 0.003153 | 0.003182 | 0.003101 | 0.00 |
Jan 31 2024 | 0.003153 | -0.00000078 | -0.02% | 0.003176 | 0.003227 | 0.00313 | 0.00 |
Jan 30 2024 | 0.003154 | -0.000042 | -1.31% | 0.003196 | 0.003235 | 0.003154 | 0.00 |
Jan 29 2024 | 0.003196 | 0.000095 | 3.06% | 0.003034 | 0.003206 | 0.003 | 0.00 |
Jan 28 2024 | 0.003101 | -0.00000800 | -0.26% | 0.003108 | 0.003159 | 0.003074 | 0.00 |
Jan 27 2024 | 0.003109 | 0.000021 | 0.68% | 0.003085 | 0.003116 | 0.003055 | 0.00 |
Jan 26 2024 | 0.003088 | 0.000141 | 4.77% | 0.00295 | 0.00311 | 0.002939 | 0.00 |
Jan 25 2024 | 0.002947 | -0.00000300 | -0.10% | 0.002946 | 0.00296 | 0.002924 | 0.00 |
Jan 24 2024 | 0.00295 | 0.00002 | 0.68% | 0.002941 | 0.002996 | 0.002906 | 0.00 |
Jan 23 2024 | 0.00293 | 0.000023 | 0.79% | 0.002907 | 0.002948 | 0.002838 | 0.00 |
Jan 22 2024 | 0.002908 | -0.000145 | -4.75% | 0.003034 | 0.003054 | 0.002902 | 0.00 |
Jan 21 2024 | 0.003053 | -0.000011 | -0.36% | 0.003066 | 0.003078 | 0.003047 | 0.00 |
Jan 20 2024 | 0.003063 | 0.00000500 | 0.16% | 0.003054 | 0.003082 | 0.003046 | 0.00 |