Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731196928 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 11 hours ago |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731196928 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 11 hours ago |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731196921 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 11 hours ago |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731196921 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 11 hours ago |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731196928 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 11 hours ago |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731196921 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 11 hours ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 11 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731196921 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 11 hours ago |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731196920 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 11 hours ago |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731196926 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8193665 | 0.26943289 | 14.8091596718 | 1.7540523 | 2.0288247 | 0 | CX |
| 4 | 1.66054113 | 0.42825826 | 25.7902831952 | 1.58717212 | 2.0288247 | 0 | CX |
| 12 | 1.56159622 | 0.52720317 | 33.7605306191 | 0.82760574 | 2.0288247 | 0 | CX |
| 26 | 1.65140718 | 0.43739221 | 26.4860305379 | 0.82760574 | 4.0125708 | 0 | CX |
| 52 | 0.96313612 | 1.12566327 | 116.874785051 | 0.61992 | 4.0125708 | 0 | CX |
| 156 | 1.76119518 | 0.32760421 | 18.601243844 | 0.244944 | 4.0125708 | 40.95669005 | CX |
| 260 | 0.48100403 | 1.60779536 | 334.258189063 | 0.09240497 | 4.0125708 | 9336.38301079 | CX |
About LOC
LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 2.01629111 | 0.01 | 0.36 | 2.00912906 | 2.01969311 | 1.9892565 | 0 |
| 1731109800 | 2.00903797 | 0.01 | 0.60 | 1.99368776 | 2.0288247 | 1.98666667 | 0 |
| 1731023400 | 1.9969677 | 0.01 | 0.55 | 1.98564003 | 2.01985297 | 1.95580796 | 0 |
| 1730937000 | 1.98604875 | 0.16 | 8.89 | 1.82519268 | 2.00739997 | 1.82427341 | 0 |
| 1730850600 | 1.82389646 | 0.05 | 2.69 | 1.78024455 | 1.848966 | 1.77168442 | 0 |
| 1730764200 | 1.77605216 | -0.03 | -1.75 | 1.8193665 | 1.8193665 | 1.7540523 | 0 |
| 1730677800 | 1.80770152 | -0.01 | -0.52 | 1.8193665 | 1.8193665 | 1.77149437 | 0 |
| 1730591400 | 1.81723736 | -0.01 | -0.33 | 1.82587072 | 1.83378825 | 1.81382328 | 0 |
| 1730505000 | 1.8232032 | -0.02 | -1.23 | 1.84295422 | 1.8778662 | 1.80682267 | 0 |
| 1730418600 | 1.84587165 | -0.05 | -2.87 | 1.8981732 | 1.907073 | 1.82838363 | 0 |
| 1730332200 | 1.90050866 | -0.01 | -0.31 | 1.90875562 | 1.91382423 | 1.87541182 | 0 |
| 1730245800 | 1.90632408 | 0.07 | 3.92 | 1.83102071 | 1.93078777 | 1.83021221 | 0 |
| 1730159400 | 1.83437178 | 0.05 | 2.84 | 1.76730645 | 1.84261061 | 1.73512158 | 0 |
| 1730073000 | 1.78365468 | 0.02 | 1.36 | 1.75875 | 1.79079101 | 1.75495372 | 0 |
| 1729986600 | 1.75980052 | 0.02 | 1.11 | 1.7490585 | 1.76662841 | 1.74205316 | 0 |
| 1729900200 | 1.74055507 | -0.05 | -2.62 | 1.79063456 | 1.80411761 | 1.72055782 | 0 |
| 1729813800 | 1.78732023 | 0.04 | 2.13 | 1.749363 | 1.8045048 | 1.74613661 | 0 |
| 1729727400 | 1.75010561 | -0.02 | -1.00 | 1.76730645 | 1.7674377 | 1.71178061 | 0 |
| 1729641000 | 1.7677716 | -0 | -0.21 | 1.76764192 | 1.77807577 | 1.74766935 | 0 |
| 1729554600 | 1.77155632 | -0.04 | -2.20 | 1.81056933 | 1.82231778 | 1.75449723 | 0 |
| 1729468200 | 1.81132402 | 0.02 | 0.96 | 1.794954 | 1.81920847 | 1.78727325 | 0 |
| 1729381800 | 1.79402763 | -0 | -0.12 | 1.79715401 | 1.8011952 | 1.7859849 | 0 |
| 1729295400 | 1.79627253 | 0.03 | 1.66 | 1.59469301 | 1.81084627 | 1.58717212 | 0 |
| 1729209000 | 1.76696441 | -0.01 | -0.50 | 1.59469301 | 1.77041182 | 1.58717212 | 0 |
| 1729122600 | 1.77583271 | 0.02 | 1.30 | 1.756965 | 1.7944416 | 1.75321387 | 0 |
| 1729036200 | 1.75301043 | 0.02 | 1.01 | 1.73399388 | 1.77964263 | 1.7026464 | 0 |
| 1728949800 | 1.73549276 | 0.09 | 5.33 | 1.59469301 | 1.74505065 | 1.58717212 | 0 |
| 1728863400 | 1.64762535 | -0.01 | -0.61 | 1.66054113 | 1.66075192 | 1.62851062 | 0 |
| 1728777000 | 1.65776625 | 0.02 | 1.12 | 1.64149492 | 1.66572577 | 1.6398921 | 0 |
| 1728690600 | 1.63933008 | 0.06 | 3.75 | 1.5816654 | 1.66452431 | 1.57734885 | 0 |
| 1728604200 | 1.5801009 | -0.01 | -0.70 | 1.58986642 | 1.60711792 | 1.54587562 | 0 |
| 1728517800 | 1.59122381 | -0.04 | -2.54 | 1.63140941 | 1.64069666 | 1.58358033 | 0 |
| 1728431400 | 1.63265025 | -0.01 | -0.37 | 1.63531331 | 1.6586052 | 1.62403762 | 0 |
| 1728345000 | 1.63873106 | -0.01 | -0.67 | 1.59469301 | 1.69108826 | 1.58717212 | 0 |
| 1728258600 | 1.64979386 | 0.02 | 1.28 | 1.62798116 | 1.65133263 | 1.62317793 | 0 |
| 1728172200 | 1.62899887 | 0 | 0.06 | 1.63219061 | 1.6371474 | 1.61995601 | 0 |
| 1728085800 | 1.62809928 | 0.03 | 2.07 | 1.59469301 | 1.63952197 | 1.58717212 | 0 |
| 1727999400 | 1.59508361 | 0 | 0.11 | 1.58936373 | 1.61274986 | 1.57546331 | 0 |
| 1727913000 | 1.59333037 | -0.01 | -0.32 | 1.59685128 | 1.63497731 | 1.57443693 | 0 |
| 1727826600 | 1.59848193 | -0.06 | -3.70 | 1.66242746 | 1.68217008 | 1.58096006 | 0 |
| 1727740200 | 1.65983868 | -0.06 | -3.76 | 1.72032787 | 1.72118625 | 1.65216397 | 0 |
| 1727653800 | 1.72463733 | -0 | -0.19 | 1.72932453 | 1.73253097 | 1.71811893 | 0 |
| 1727567400 | 1.72794457 | 0 | 0.12 | 1.72801282 | 1.73782113 | 1.71816513 | 0 |
| 1727481000 | 1.7258661 | 0.02 | 0.90 | 1.70922675 | 1.74556147 | 1.70221747 | 0 |
| 1727394600 | 1.71044553 | 0.06 | 3.45 | 1.65882858 | 1.7257884 | 1.64510771 | 0 |
| 1727308200 | 1.6533636 | -0.04 | -2.12 | 1.68705206 | 1.69619467 | 1.65269081 | 0 |
| 1727221800 | 1.68921191 | 0.03 | 1.54 | 1.66234398 | 1.69731187 | 1.64676513 | 0 |
| 1727135400 | 1.66358692 | -0 | -0.21 | 1.62057472 | 1.6765329 | 1.571031 | 0 |
| 1727049000 | 1.6671165 | -0 | -0.01 | 1.66362945 | 1.67814018 | 1.63802415 | 0 |
| 1726962600 | 1.66722937 | 0.01 | 0.67 | 1.65909528 | 1.66722937 | 1.64785162 | 0 |
| 1726876200 | 1.65618232 | 0 | 0.12 | 1.6517592 | 1.68268432 | 1.63861923 | 0 |
| 1726789800 | 1.65415661 | 0.05 | 2.90 | 1.62172395 | 1.67623942 | 1.619541 | 0 |
| 1726703400 | 1.60757126 | 0.03 | 1.61 | 1.58287132 | 1.61114546 | 1.55529727 | 0 |
| 1726617000 | 1.58208776 | 0.05 | 3.33 | 1.5289155 | 1.61006107 | 1.5129114 | 0 |
| 1726530600 | 1.53116433 | -0.02 | -1.37 | 1.55336107 | 1.55409817 | 1.51080326 | 0 |
| 1726444200 | 1.5524628 | -0.02 | -1.46 | 1.57524675 | 1.58521545 | 1.54225417 | 0 |
| 1726357800 | 1.57547643 | -0.01 | -0.94 | 1.58922592 | 1.59201262 | 1.56204693 | 0 |
| 1726271400 | 1.59040848 | 0.06 | 4.14 | 1.52703731 | 1.59236647 | 1.51359547 | 0 |
| 1726185000 | 1.52717722 | 0.02 | 1.41 | 1.5065778 | 1.53710917 | 1.50600843 | 0 |
| 1726098600 | 1.5059457 | -0.01 | -0.42 | 1.51285102 | 1.52248635 | 1.4583828 | 0 |
| 1726012200 | 1.51223598 | 0.65 | 75.09 | 1.49512335 | 1.52339722 | 1.48125678 | 0 |
| 1725925800 | 0.8636931 | -0.579212 | -40.14 | 1.62057472 | 1.62057472 | 0.82760574 | 0 |
| 1725839400 | 1.44290501 | 0.02 | 1.61 | 1.42209348 | 1.45204342 | 1.40797282 | 0 |
| 1725753000 | 1.42006278 | 0.01 | 0.41 | 1.41713302 | 1.43911215 | 1.41076635 | 0 |
| 1725666600 | 1.41429723 | -0.06 | -4.05 | 1.4744688 | 1.49452038 | 1.37920597 | 0 |
| 1725580200 | 1.47399026 | -0.05 | -3.00 | 1.52263886 | 1.52869736 | 1.46410897 | 0 |
| 1725493800 | 1.519581 | 0.01 | 0.40 | 1.50724087 | 1.53571897 | 1.46518995 | 0 |
| 1725407400 | 1.51353142 | -0.04 | -2.54 | 1.55224571 | 1.56939378 | 1.51125502 | 0 |
| 1725321000 | 1.553055 | 0.05 | 3.33 | 1.62057472 | 1.62057472 | 1.50670196 | 0 |
| 1725234600 | 1.50305478 | -0.04 | -2.88 | 1.54762938 | 1.54976876 | 1.50268991 | 0 |
| 1725148200 | 1.54755588 | -0 | -0.24 | 1.55154431 | 1.55788053 | 1.54260566 | 0 |
| 1725061800 | 1.55130281 | -0.01 | -0.47 | 1.55655491 | 1.5718752 | 1.52017871 | 0 |
| 1724975400 | 1.55859506 | 0 | 0.32 | 1.54946951 | 1.60580595 | 1.54555616 | 0 |
| 1724889000 | 1.55360362 | -0.01 | -0.80 | 1.56178522 | 1.58026443 | 1.52049135 | 0 |
| 1724802600 | 1.56607788 | -0.09 | -5.16 | 1.65047085 | 1.65887977 | 1.52316911 | 0 |
| 1724716200 | 1.65126307 | -0.04 | -2.13 | 1.68941902 | 1.69174818 | 1.65126307 | 0 |
| 1724629800 | 1.68724867 | 0.01 | 0.42 | 1.68518857 | 1.70625026 | 1.67585748 | 0 |
| 1724543400 | 1.68012547 | -0 | -0.03 | 1.6827888 | 1.6931418 | 1.67125166 | 0 |
| 1724457000 | 1.68059246 | 0.1 | 6.02 | 1.58509443 | 1.701504 | 1.58509443 | 0 |
| 1724370600 | 1.58512777 | -0.02 | -1.30 | 1.62057472 | 1.62057472 | 0.93181233 | 0 |
| 1724284200 | 1.605975 | 0.05 | 3.50 | 1.54894661 | 1.61140875 | 1.54590581 | 0 |
| 1724197800 | 1.55170365 | -0.01 | -0.47 | 1.55921928 | 1.60995476 | 1.53847968 | 0 |
| 1724111400 | 1.55900902 | 0.02 | 1.04 | 1.62057472 | 1.62057472 | 0.88593523 | 0 |
| 1724025000 | 1.54290517 | -0.02 | -1.10 | 1.56159622 | 1.58060673 | 1.54290517 | 0 |
| 1723938600 | 1.56008685 | 0.01 | 0.86 | 1.54555222 | 1.5661674 | 1.54462376 | 0 |
| 1723852200 | 1.54682403 | 0.03 | 2.31 | 1.51098858 | 1.57047922 | 1.50070331 | 0 |
| 1723765800 | 1.51188161 | -0.03 | -2.13 | 1.54257573 | 1.57081155 | 1.47750645 | 0 |
| 1723679400 | 1.54480226 | -0.04 | -2.77 | 1.58871956 | 1.62140002 | 1.53530868 | 0 |
| 1723593000 | 1.58880513 | 0.03 | 1.90 | 1.55808003 | 1.6158366 | 1.53530081 | 0 |
| 1723506600 | 1.55923818 | 0.01 | 0.97 | 1.62057472 | 1.62057472 | 1.51903473 | 0 |
| 1723420200 | 1.5443337 | -0.05 | -3.34 | 1.60410311 | 1.6205637 | 1.53151635 | 0 |
| 1723333800 | 1.59767606 | 0 | 0.29 | 1.59806613 | 1.61399385 | 1.58286318 | 0 |
