LOCGame Historical Data - LOCGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCGame	LOCGETH	Crypto	734,629	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.53%	0.00000188	0.00000187	0.00000190

Open	High	Low	Prev. Close	52 Week Range
0.00000189	0.00000189	0.00000188	0.00000189	0.00000025 - 0.00000885

Exchange	Time	Size	Trade Price	Currency
GATE	22:56:34	2,777.13	0.00000188	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.419995	222,822.65	LOCG

LOCGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000203	0.00000223	0.00000189	1,910,929.26	-0.00000015	-7.39%
1 Month	0.00000191	0.00000224	0.00000167	1,945,509.05	-0.00000003	-1.57%
3 Months	0.00000168	0.00000290	0.00000125	1,716,406.13	0.00000020	11.90%
6 Months	0.00000277	0.00000650	0.00000089	2,034,863.55	-0.00000089	-32.13%
1 Year	0.00000742	0.00000885	0.00000025	1,620,048.13	-0.00000554	-74.66%
3 Years	0.000102	0.000149	0.00000002	770,845.21	-0.0001	-98.16%
5 Years	0.000106	0.000492	0.00000002	766,835.22	-0.000104	-98.23%

LOCGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000189	-0.00000016	-7.80%	0.00000205	0.00000205	0.00000189	1,727,590.00
May 16 2024	0.00000205	0.00000013	6.77%	0.00000192	0.00000206	0.00000191	1,623,338.00
May 15 2024	0.00000192	-0.00000005	-2.54%	0.00000197	0.00000198	0.00000191	1,693,791.00
May 14 2024	0.00000197	0.00000002	1.03%	0.00000195	0.00000200	0.00000194	1,703,013.00
May 13 2024	0.00000195	-0.00000006	-2.99%	0.00000203	0.00000222	0.00000194	3,373,961.00
May 12 2024	0.00000201	-0.00000005	-2.43%	0.00000206	0.00000207	0.00000200	1,636,663.00
May 11 2024	0.00000206	0.00000003	1.48%	0.00000203	0.00000223	0.00000201	1,618,145.00
May 10 2024	0.00000203	0.00000012	6.28%	0.00000191	0.00000224	0.00000189	1,610,593.00
May 09 2024	0.00000191	-0.00000003	-1.55%	0.00000194	0.00000194	0.00000187	1,803,371.00
May 08 2024	0.00000194	-0.00000001	-0.51%	0.00000195	0.00000199	0.00000190	1,682,935.00
May 07 2024	0.00000195	-0.00000001	-0.51%	0.00000196	0.00000199	0.00000190	1,673,643.00
May 06 2024	0.00000196	0.00000002	1.03%	0.00000194	0.00000198	0.00000190	3,126,370.00
May 05 2024	0.00000194	0.00000005	2.65%	0.00000189	0.00000195	0.00000186	1,706,093.00
May 04 2024	0.00000189	0.00000005	2.72%	0.00000184	0.00000192	0.00000181	1,692,930.00
May 03 2024	0.00000184	-0.00000001	-0.54%	0.00000185	0.00000195	0.00000167	1,844,837.00
May 02 2024	0.00000185	0.00000001	0.54%	0.00000183	0.00000188	0.00000180	1,753,381.00
May 01 2024	0.00000184	0.00000001	0.55%	0.00000183	0.00000194	0.00000174	1,930,200.00
Apr 30 2024	0.00000183	0.00000010	5.78%	0.00000174	0.00000191	0.00000172	1,725,756.00
Apr 29 2024	0.00000173	-0.00000005	-2.81%	0.00000203	0.00000222	0.00000173	3,964,840.00
Apr 28 2024	0.00000178	0.00	0.00%	0.00000178	0.00000179	0.00000172	1,707,683.00
Apr 27 2024	0.00000178	-0.00000017	-8.72%	0.00000194	0.00000196	0.00000175	1,847,501.00
Apr 26 2024	0.00000195	0.00000003	1.56%	0.00000194	0.00000202	0.00000190	1,562,301.00
Apr 25 2024	0.00000192	0.00000005	2.67%	0.00000187	0.00000207	0.00000187	1,591,694.00
Apr 24 2024	0.00000187	-0.00000004	-2.09%	0.00000191	0.00000201	0.00000186	1,565,200.00
Apr 23 2024	0.00000191	-0.00000009	-4.50%	0.00000200	0.00000201	0.00000189	1,633,838.00
Apr 22 2024	0.00000200	0.00000002	1.01%	0.00000203	0.00000222	0.00000195	3,281,369.00
Apr 21 2024	0.00000198	0.00000005	2.59%	0.00000193	0.00000205	0.00000191	1,627,251.00
Apr 20 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000196	0.00000187	1,765,951.00
Apr 19 2024	0.00000191	0.00000016	9.14%	0.00000182	0.00000218	0.00000182	872,862.00
Apr 18 2024	0.00000175	0.00000001	0.57%	0.00000175	0.00000184	0.00000171	1,393,911.00