Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LOCGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000182 | 0.00000156 | 1,482,555.00 |
| Jun 06 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000232 | 0.00000156 | 1,266,694.00 |
| Jun 05 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000203 | 0.00000222 | 0.00000156 | 3,364,633.00 |
| Jun 04 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000161 | 0.00000158 | 923,638.00 |
| Jun 03 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000155 | 0.00000160 | 0.00000155 | 1,699,939.00 |
| Jun 02 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000157 | 0.00000153 | 1,783,346.00 |
| Jun 01 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000156 | 1,696,803.00 |
| May 31 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000155 | 1,657,180.00 |
| May 30 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000160 | 0.00000162 | 0.00000157 | 1,689,448.00 |
| May 29 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000162 | 0.00000156 | 1,711,135.00 |
| May 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000161 | 0.00000155 | 1,678,592.00 |
| May 27 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000153 | 3,387,078.00 |
| May 26 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000167 | 0.00000157 | 1,618,533.00 |
| May 25 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000167 | 0.00000158 | 1,616,131.00 |
| May 24 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000156 | 0.00000162 | 0.00000153 | 1,540,734.00 |
| May 23 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000159 | 0.00000161 | 0.00000151 | 1,653,815.00 |
| May 22 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000158 | 0.00000164 | 0.00000158 | 1,692,684.00 |
| May 21 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000166 | 0.00000156 | 1,690,910.00 |
| May 20 2024 | 0.00000161 | -0.00000025 | -13.44% | 0.00000185 | 0.00000188 | 0.00000160 | 3,481,121.00 |
| May 19 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000187 | 0.00000183 | 1,787,344.00 |
| May 18 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000189 | 0.00000189 | 0.00000185 | 1,753,202.00 |
| May 17 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000205 | 0.00000205 | 0.00000189 | 1,727,590.00 |
| May 16 2024 | 0.00000205 | 0.00000013 | 6.77% | 0.00000192 | 0.00000206 | 0.00000191 | 1,623,338.00 |
| May 15 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000191 | 1,693,791.00 |
| May 14 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000200 | 0.00000194 | 1,703,013.00 |
| May 13 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000203 | 0.00000222 | 0.00000194 | 3,373,961.00 |
| May 12 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000207 | 0.00000200 | 1,636,663.00 |
| May 11 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000223 | 0.00000201 | 1,618,145.00 |
| May 10 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000191 | 0.00000224 | 0.00000189 | 1,610,593.00 |
| May 09 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000194 | 0.00000187 | 1,803,371.00 |
| May 08 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000199 | 0.00000190 | 1,682,935.00 |
| May 07 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000199 | 0.00000190 | 1,673,643.00 |
| May 06 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000190 | 3,126,370.00 |
| May 05 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000189 | 0.00000195 | 0.00000186 | 1,706,093.00 |
| May 04 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000192 | 0.00000181 | 1,692,930.00 |
| May 03 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000195 | 0.00000167 | 1,844,837.00 |
| May 02 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000183 | 0.00000188 | 0.00000180 | 1,753,381.00 |
| May 01 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000194 | 0.00000174 | 1,930,200.00 |
| Apr 30 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000174 | 0.00000191 | 0.00000172 | 1,725,756.00 |
| Apr 29 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000203 | 0.00000222 | 0.00000173 | 3,964,840.00 |
| Apr 28 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000172 | 1,707,683.00 |
| Apr 27 2024 | 0.00000178 | -0.00000017 | -8.72% | 0.00000194 | 0.00000196 | 0.00000175 | 1,847,501.00 |
| Apr 26 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000194 | 0.00000202 | 0.00000190 | 1,562,301.00 |
| Apr 25 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000207 | 0.00000187 | 1,591,694.00 |
| Apr 24 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000201 | 0.00000186 | 1,565,200.00 |
| Apr 23 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000200 | 0.00000201 | 0.00000189 | 1,633,838.00 |
| Apr 22 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000203 | 0.00000222 | 0.00000195 | 3,281,369.00 |
| Apr 21 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000205 | 0.00000191 | 1,627,251.00 |
| Apr 20 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000196 | 0.00000187 | 1,765,951.00 |
| Apr 19 2024 | 0.00000191 | 0.00000016 | 9.14% | 0.00000182 | 0.00000218 | 0.00000182 | 872,862.00 |
| Apr 18 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000184 | 0.00000171 | 1,393,911.00 |
| Apr 17 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000183 | 0.00000187 | 0.00000171 | 1,233,305.00 |
| Apr 16 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000184 | 0.00000195 | 0.00000182 | 1,563,281.00 |
| Apr 15 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000181 | 0.00000188 | 0.00000172 | 3,237,108.00 |
| Apr 14 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000183 | 0.00000217 | 0.00000168 | 606,317.00 |
| Apr 13 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000186 | 0.00000189 | 0.00000167 | 794,579.00 |
| Apr 12 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000200 | 0.00000174 | 1,083,918.00 |
| Apr 11 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000192 | 0.00000184 | 1,106,149.00 |
| Apr 10 2024 | 0.00000187 | -0.00000019 | -9.22% | 0.00000206 | 0.00000209 | 0.00000186 | 1,198,667.00 |
| Apr 09 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000212 | 0.00000189 | 373,075.00 |
| Apr 08 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000214 | 0.00000221 | 0.00000205 | 2,624,538.00 |
| Apr 07 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000221 | 0.00000223 | 0.00000200 | 1,113,649.00 |
| Apr 06 2024 | 0.00000221 | 0.00000013 | 6.25% | 0.00000208 | 0.00000224 | 0.00000208 | 1,343,884.00 |
| Apr 05 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000217 | 0.00000206 | 1,233,587.00 |
| Apr 04 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000206 | 0.00000210 | 0.00000200 | 1,158,236.00 |
| Apr 03 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000210 | 0.00000200 | 1,489,419.00 |
| Apr 02 2024 | 0.00000204 | -0.00000018 | -8.11% | 0.00000222 | 0.00000233 | 0.00000203 | 516,915.00 |
| Apr 01 2024 | 0.00000222 | 0.00000008 | 3.74% | 0.00000225 | 0.00000230 | 0.00000217 | 2,213,668.00 |
| Mar 31 2024 | 0.00000214 | 0.00000008 | 3.88% | 0.00000205 | 0.00000227 | 0.00000200 | 339,098.00 |
| Mar 30 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000200 | 0.00000207 | 0.00000200 | 592,387.00 |
| Mar 29 2024 | 0.00000200 | -0.00000007 | -3.38% | 0.00000211 | 0.00000214 | 0.00000194 | 587,576.00 |
| Mar 28 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000218 | 0.00000229 | 0.00000197 | 682,802.00 |
| Mar 27 2024 | 0.00000217 | 0.00000005 | 2.36% | 0.00000212 | 0.00000221 | 0.00000195 | 914,705.00 |
| Mar 26 2024 | 0.00000212 | 0.00000005 | 2.42% | 0.00000207 | 0.00000222 | 0.00000196 | 1,133,626.00 |
| Mar 25 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000205 | 0.00000227 | 0.00000203 | 3,099,394.00 |
| Mar 24 2024 | 0.00000206 | -0.00000012 | -5.50% | 0.00000218 | 0.00000224 | 0.00000202 | 1,284,030.00 |
| Mar 23 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000226 | 0.00000213 | 824,861.00 |
| Mar 22 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000226 | 0.00000231 | 0.00000201 | 1,161,839.00 |
| Mar 21 2024 | 0.00000225 | -0.00000012 | -5.06% | 0.00000238 | 0.00000242 | 0.00000215 | 851,450.00 |
| Mar 20 2024 | 0.00000237 | 0.00000022 | 10.23% | 0.00000215 | 0.00000290 | 0.00000207 | 1,303,619.00 |
| Mar 19 2024 | 0.00000215 | 0.00000021 | 10.82% | 0.00000194 | 0.00000217 | 0.00000183 | 1,079,626.00 |
| Mar 18 2024 | 0.00000194 | -0.00000020 | -9.35% | 0.00000214 | 0.00000220 | 0.00000182 | 3,008,956.00 |
| Mar 17 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000213 | 0.00000220 | 0.00000198 | 906,899.00 |
| Mar 16 2024 | 0.00000213 | -0.00000030 | -12.35% | 0.00000243 | 0.00000244 | 0.00000194 | 791,299.00 |
| Mar 15 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000233 | 0.00000249 | 0.00000212 | 2,994,350.00 |
| Mar 14 2024 | 0.00000231 | 0.00000019 | 8.96% | 0.00000212 | 0.00000242 | 0.00000209 | 1,216,619.00 |
| Mar 13 2024 | 0.00000212 | -0.00000006 | -2.75% | 0.00000218 | 0.00000230 | 0.00000210 | 1,210,717.00 |
| Mar 12 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000207 | 0.00000227 | 0.00000196 | 1,153,935.00 |
| Mar 11 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000203 | 0.00000222 | 0.00000195 | 2,450,476.00 |
| Mar 10 2024 | 0.00000206 | -0.00000013 | -5.94% | 0.00000222 | 0.00000226 | 0.00000200 | 1,135,789.00 |
| Mar 09 2024 | 0.00000219 | 0.00000033 | 17.74% | 0.00000187 | 0.00000222 | 0.00000176 | 1,437,324.00 |
