Register for streaming realtime charts, analysis tools, and prices.
LNUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 94.80 | 3.02 | 3.29% | 91.84 | 95.21 | 91.84 | 0.00 |
| Jul 25 2024 | 91.78 | 0.510 | 0.56% | 91.29 | 92.27 | 88.64 | 0.00 |
| Jul 24 2024 | 91.27 | -0.800 | -0.86% | 92.09 | 93.66 | 91.00 | 0.00 |
| Jul 23 2024 | 92.07 | -2.28 | -2.41% | 94.38 | 94.56 | 91.38 | 0.00 |
| Jul 22 2024 | 94.34 | -0.460 | -0.49% | 79.46 | 95.35 | 74.97 | 0.00 |
| Jul 21 2024 | 94.81 | 0.980 | 1.05% | 93.71 | 95.34 | 92.00 | 0.00 |
| Jul 20 2024 | 93.82 | 0.620 | 0.66% | 93.18 | 94.40 | 92.60 | 0.00 |
| Jul 19 2024 | 93.20 | 3.92 | 4.39% | 89.30 | 94.16 | 88.37 | 0.00 |
| Jul 18 2024 | 89.29 | -0.290 | -0.33% | 89.46 | 90.89 | 88.27 | 0.00 |
| Jul 17 2024 | 89.58 | -1.41 | -1.55% | 90.87 | 92.27 | 89.21 | 0.00 |
| Jul 16 2024 | 90.99 | 0.610 | 0.67% | 90.53 | 91.25 | 87.25 | 0.00 |
| Jul 15 2024 | 90.39 | 5.14 | 6.03% | 79.46 | 90.52 | 74.97 | 0.00 |
| Jul 14 2024 | 85.24 | 2.56 | 3.10% | 82.69 | 85.70 | 82.69 | 0.00 |
| Jul 13 2024 | 82.68 | 1.87 | 2.32% | 80.82 | 83.47 | 80.67 | 0.00 |
| Jul 12 2024 | 80.81 | 0.740 | 0.92% | 80.06 | 81.72 | 78.98 | 0.00 |
| Jul 11 2024 | 80.07 | -0.550 | -0.69% | 80.44 | 82.84 | 79.72 | 0.00 |
| Jul 10 2024 | 80.63 | -0.400 | -0.49% | 80.88 | 82.92 | 79.81 | 0.00 |
| Jul 09 2024 | 81.02 | 1.94 | 2.45% | 79.16 | 81.30 | 78.59 | 0.00 |
| Jul 08 2024 | 79.09 | 1.11 | 1.42% | 79.46 | 81.13 | 74.97 | 0.00 |
| Jul 07 2024 | 77.98 | -3.22 | -3.96% | 81.17 | 81.50 | 77.95 | 0.00 |
| Jul 06 2024 | 81.19 | 2.05 | 2.60% | 78.97 | 81.64 | 78.25 | 0.00 |
| Jul 05 2024 | 79.14 | -0.750 | -0.94% | 79.46 | 80.18 | 74.97 | 0.00 |
| Jul 04 2024 | 79.89 | -4.16 | -4.95% | 83.99 | 84.31 | 79.23 | 0.00 |
| Jul 03 2024 | 84.05 | -2.52 | -2.91% | 86.65 | 86.82 | 82.85 | 0.00 |
| Jul 02 2024 | 86.57 | -1.11 | -1.27% | 87.77 | 88.23 | 86.18 | 0.00 |
| Jul 01 2024 | 87.67 | 0.110 | 0.13% | 94.53 | 97.38 | 87.22 | 0.00 |
| Jun 30 2024 | 87.56 | 2.63 | 3.09% | 85.00 | 87.84 | 84.66 | 0.00 |
| Jun 29 2024 | 84.94 | 0.720 | 0.85% | 84.20 | 85.31 | 84.17 | 0.00 |
| Jun 28 2024 | 84.22 | -1.70 | -1.98% | 86.01 | 86.75 | 83.68 | 0.00 |
| Jun 27 2024 | 85.92 | 1.07 | 1.26% | 84.89 | 86.93 | 84.54 | 0.00 |
| Jun 26 2024 | 84.85 | -1.36 | -1.58% | 94.53 | 97.38 | 84.72 | 0.00 |
| Jun 25 2024 | 86.21 | 2.02 | 2.40% | 84.13 | 87.11 | 84.09 | 0.00 |
| Jun 24 2024 | 84.19 | -4.22 | -4.78% | 88.17 | 88.37 | 81.76 | 0.00 |
| Jun 23 2024 | 88.41 | -1.26 | -1.40% | 89.69 | 90.03 | 88.30 | 0.00 |
| Jun 22 2024 | 89.67 | 0.250 | 0.28% | 89.55 | 90.02 | 89.23 | 0.00 |
| Jun 21 2024 | 89.42 | -1.16 | -1.28% | 90.57 | 90.72 | 88.46 | 0.00 |
| Jun 20 2024 | 90.57 | 0.050 | 0.05% | 90.69 | 92.75 | 90.08 | 0.00 |
| Jun 19 2024 | 90.52 | -0.270 | -0.30% | 90.93 | 91.72 | 90.33 | 0.00 |
| Jun 18 2024 | 90.79 | -1.93 | -2.08% | 92.81 | 92.87 | 89.39 | 0.00 |
| Jun 17 2024 | 92.72 | -0.310 | -0.33% | 94.53 | 97.38 | 90.93 | 0.00 |
| Jun 16 2024 | 93.03 | 0.640 | 0.69% | 92.38 | 93.40 | 92.14 | 0.00 |
| Jun 15 2024 | 92.39 | 0.220 | 0.24% | 92.13 | 92.69 | 91.90 | 0.00 |
| Jun 14 2024 | 92.17 | -1.07 | -1.15% | 93.32 | 93.98 | 90.77 | 0.00 |
| Jun 13 2024 | 93.24 | -2.01 | -2.11% | 95.28 | 95.45 | 92.45 | 0.00 |
| Jun 12 2024 | 95.26 | 1.19 | 1.27% | 93.99 | 97.71 | 93.40 | 0.00 |
| Jun 11 2024 | 94.06 | -2.92 | -3.01% | 97.07 | 97.07 | 92.36 | 0.00 |
| Jun 10 2024 | 96.98 | -0.250 | -0.26% | 94.53 | 97.93 | 94.35 | 0.00 |
| Jun 09 2024 | 97.24 | 0.460 | 0.47% | 96.72 | 97.50 | 96.55 | 0.00 |
| Jun 08 2024 | 96.78 | -0.010 | -0.01% | 96.72 | 97.05 | 96.61 | 0.00 |
| Jun 07 2024 | 96.79 | -2.01 | -2.04% | 98.78 | 100.40 | 95.66 | 0.00 |
| Jun 06 2024 | 98.81 | -0.450 | -0.45% | 99.33 | 100.01 | 98.00 | 0.00 |
| Jun 05 2024 | 99.26 | 0.750 | 0.76% | 94.53 | 100.17 | 94.35 | 0.00 |
| Jun 04 2024 | 98.51 | 2.48 | 2.58% | 96.05 | 99.16 | 95.70 | 0.00 |
| Jun 03 2024 | 96.03 | 1.39 | 1.46% | 94.53 | 98.09 | 94.35 | 0.00 |
| Jun 02 2024 | 94.64 | 0.140 | 0.15% | 94.53 | 95.48 | 94.04 | 0.00 |
| Jun 01 2024 | 94.50 | 0.320 | 0.34% | 94.23 | 94.67 | 94.09 | 0.00 |
| May 31 2024 | 94.18 | -1.23 | -1.29% | 95.43 | 96.27 | 93.01 | 0.00 |
| May 30 2024 | 95.41 | 1.04 | 1.10% | 94.35 | 97.06 | 93.69 | 0.00 |
| May 29 2024 | 94.38 | -1.06 | -1.11% | 95.36 | 96.10 | 93.67 | 0.00 |
| May 28 2024 | 95.44 | -1.35 | -1.39% | 96.87 | 97.01 | 93.86 | 0.00 |
| May 27 2024 | 96.79 | 1.17 | 1.23% | 82.53 | 98.54 | 82.12 | 0.00 |
| May 26 2024 | 95.61 | -1.04 | -1.07% | 96.69 | 96.98 | 95.26 | 0.00 |
| May 25 2024 | 96.65 | 0.920 | 0.96% | 95.67 | 97.09 | 95.64 | 0.00 |
| May 24 2024 | 95.73 | 0.970 | 1.03% | 94.82 | 96.60 | 93.04 | 0.00 |
| May 23 2024 | 94.75 | -1.73 | -1.79% | 96.47 | 97.75 | 92.85 | 0.00 |
| May 22 2024 | 96.48 | -1.47 | -1.51% | 97.90 | 98.55 | 96.30 | 0.00 |
| May 21 2024 | 97.96 | -1.69 | -1.69% | 99.74 | 100.28 | 96.64 | 0.00 |
| May 20 2024 | 99.65 | 7.19 | 7.78% | 82.53 | 99.82 | 82.12 | 0.00 |
| May 19 2024 | 92.45 | -1.09 | -1.17% | 93.45 | 94.47 | 92.08 | 0.00 |
| May 18 2024 | 93.55 | 0.080 | 0.09% | 93.49 | 94.07 | 93.06 | 0.00 |
| May 17 2024 | 93.46 | 2.34 | 2.57% | 91.16 | 94.18 | 90.97 | 0.00 |
| May 16 2024 | 91.12 | -1.48 | -1.60% | 92.50 | 93.11 | 90.19 | 0.00 |
| May 15 2024 | 92.60 | 6.65 | 7.74% | 85.92 | 92.71 | 85.61 | 0.00 |
| May 14 2024 | 85.95 | -1.83 | -2.09% | 87.81 | 88.06 | 85.32 | 0.00 |
| May 13 2024 | 87.78 | 1.96 | 2.29% | 82.53 | 88.57 | 82.12 | 0.00 |
| May 12 2024 | 85.82 | 0.960 | 1.13% | 84.95 | 86.27 | 84.62 | 0.00 |
| May 11 2024 | 84.86 | -0.200 | -0.23% | 84.92 | 85.76 | 84.46 | 0.00 |
| May 10 2024 | 85.06 | -2.92 | -3.32% | 87.82 | 88.60 | 84.10 | 0.00 |
| May 09 2024 | 87.98 | 2.60 | 3.05% | 85.42 | 88.48 | 84.67 | 0.00 |
| May 08 2024 | 85.38 | -1.84 | -2.11% | 87.02 | 87.96 | 84.98 | 0.00 |
| May 07 2024 | 87.22 | -0.980 | -1.12% | 88.18 | 89.86 | 86.93 | 0.00 |
| May 06 2024 | 88.21 | -1.15 | -1.28% | 82.53 | 91.13 | 82.12 | 0.00 |
| May 05 2024 | 89.35 | 0.180 | 0.20% | 89.19 | 90.14 | 87.90 | 0.00 |
| May 04 2024 | 89.18 | 1.32 | 1.51% | 87.79 | 89.95 | 87.37 | 0.00 |
| May 03 2024 | 87.85 | 5.28 | 6.39% | 82.53 | 88.42 | 82.12 | 0.00 |
| May 02 2024 | 82.58 | 0.990 | 1.21% | 81.30 | 83.21 | 79.44 | 0.00 |
| May 01 2024 | 81.59 | -3.35 | -3.95% | 84.64 | 84.71 | 78.90 | 0.00 |
| Apr 30 2024 | 84.94 | -4.17 | -4.68% | 89.12 | 90.29 | 82.50 | 0.00 |
| Apr 29 2024 | 89.11 | 1.17 | 1.33% | 90.65 | 91.63 | 86.29 | 0.00 |
| Apr 28 2024 | 87.95 | -0.640 | -0.73% | 88.52 | 89.72 | 87.62 | 0.00 |
| Apr 27 2024 | 88.59 | -0.470 | -0.53% | 88.99 | 89.20 | 87.26 | 0.00 |
