ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LNUSD LINK

94.85
0.04456 (0.05%)
20:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LINK LNUSD Crypto 649,807,149 Unknown
  Change % Change Current Price Bid Offer
0.04456 0.05% 94.85 94.44 96.48
Open High Low Prev. Close 52 Week Range
94.81 94.85 94.75 94.81 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GATE 22:54:18 0.200000 35.33 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LN LNEUR LNGBP LNBTC

LNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years30.3675.0219.36578.8564.49212.44%
5 Years30.3675.0219.36578.8564.49212.44%

LNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 94.80 3.02 3.29% 91.84 95.21 91.84 0.00
Jul 25 2024 91.78 0.510 0.56% 91.29 92.27 88.64 0.00
Jul 24 2024 91.27 -0.800 -0.86% 92.09 93.66 91.00 0.00
Jul 23 2024 92.07 -2.28 -2.41% 94.38 94.56 91.38 0.00
Jul 22 2024 94.34 -0.460 -0.49% 79.46 95.35 74.97 0.00
Jul 21 2024 94.81 0.980 1.05% 93.71 95.34 92.00 0.00
Jul 20 2024 93.82 0.620 0.66% 93.18 94.40 92.60 0.00
Jul 19 2024 93.20 3.92 4.39% 89.30 94.16 88.37 0.00
Jul 18 2024 89.29 -0.290 -0.33% 89.46 90.89 88.27 0.00
Jul 17 2024 89.58 -1.41 -1.55% 90.87 92.27 89.21 0.00
Jul 16 2024 90.99 0.610 0.67% 90.53 91.25 87.25 0.00
Jul 15 2024 90.39 5.14 6.03% 79.46 90.52 74.97 0.00
Jul 14 2024 85.24 2.56 3.10% 82.69 85.70 82.69 0.00
Jul 13 2024 82.68 1.87 2.32% 80.82 83.47 80.67 0.00
Jul 12 2024 80.81 0.740 0.92% 80.06 81.72 78.98 0.00
Jul 11 2024 80.07 -0.550 -0.69% 80.44 82.84 79.72 0.00
Jul 10 2024 80.63 -0.400 -0.49% 80.88 82.92 79.81 0.00
Jul 09 2024 81.02 1.94 2.45% 79.16 81.30 78.59 0.00
Jul 08 2024 79.09 1.11 1.42% 79.46 81.13 74.97 0.00
Jul 07 2024 77.98 -3.22 -3.96% 81.17 81.50 77.95 0.00
Jul 06 2024 81.19 2.05 2.60% 78.97 81.64 78.25 0.00
Jul 05 2024 79.14 -0.750 -0.94% 79.46 80.18 74.97 0.00
Jul 04 2024 79.89 -4.16 -4.95% 83.99 84.31 79.23 0.00
Jul 03 2024 84.05 -2.52 -2.91% 86.65 86.82 82.85 0.00
Jul 02 2024 86.57 -1.11 -1.27% 87.77 88.23 86.18 0.00
Jul 01 2024 87.67 0.110 0.13% 94.53 97.38 87.22 0.00
Jun 30 2024 87.56 2.63 3.09% 85.00 87.84 84.66 0.00
Jun 29 2024 84.94 0.720 0.85% 84.20 85.31 84.17 0.00
Jun 28 2024 84.22 -1.70 -1.98% 86.01 86.75 83.68 0.00
Jun 27 2024 85.92 1.07 1.26% 84.89 86.93 84.54 0.00
See More Historical Prices ยป