Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNUSD | Crypto | 635,029,995 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.196096 | 0.21% | 92.57 | 92.17 | 94.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.37 | 93.28 | 91.42 | 92.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:54:18 | 0.200000 | 35.33 | USD |
LNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 30.36 | 75.02 | 19.36 | 578.85 | 62.21 | 204.93% |
| 5 Years | 30.36 | 75.02 | 19.36 | 578.85 | 62.21 | 204.93% |
LNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 92.46 | -0.820 | -0.88% | 93.29 | 93.50 | 91.16 | 0.00 |
| Jul 29 2024 | 93.28 | -1.95 | -2.05% | 91.84 | 97.72 | 91.84 | 0.00 |
| Jul 28 2024 | 95.24 | 0.190 | 0.20% | 94.65 | 95.32 | 93.69 | 0.00 |
| Jul 27 2024 | 95.05 | 0.250 | 0.26% | 94.81 | 96.86 | 93.11 | 0.00 |
| Jul 26 2024 | 94.80 | 3.02 | 3.29% | 91.84 | 95.21 | 91.84 | 0.00 |
| Jul 25 2024 | 91.78 | 0.510 | 0.56% | 91.29 | 92.27 | 88.64 | 0.00 |
| Jul 24 2024 | 91.27 | -0.800 | -0.86% | 92.09 | 93.66 | 91.00 | 0.00 |
| Jul 23 2024 | 92.07 | -2.28 | -2.41% | 94.38 | 94.56 | 91.38 | 0.00 |
| Jul 22 2024 | 94.34 | -0.460 | -0.49% | 79.46 | 95.35 | 74.97 | 0.00 |
| Jul 21 2024 | 94.81 | 0.980 | 1.05% | 93.71 | 95.34 | 92.00 | 0.00 |
| Jul 20 2024 | 93.82 | 0.620 | 0.66% | 93.18 | 94.40 | 92.60 | 0.00 |
| Jul 19 2024 | 93.20 | 3.92 | 4.39% | 89.30 | 94.16 | 88.37 | 0.00 |
| Jul 18 2024 | 89.29 | -0.290 | -0.33% | 89.46 | 90.89 | 88.27 | 0.00 |
| Jul 17 2024 | 89.58 | -1.41 | -1.55% | 90.87 | 92.27 | 89.21 | 0.00 |
| Jul 16 2024 | 90.99 | 0.610 | 0.67% | 90.53 | 91.25 | 87.25 | 0.00 |
| Jul 15 2024 | 90.39 | 5.14 | 6.03% | 79.46 | 90.52 | 74.97 | 0.00 |
| Jul 14 2024 | 85.24 | 2.56 | 3.10% | 82.69 | 85.70 | 82.69 | 0.00 |
| Jul 13 2024 | 82.68 | 1.87 | 2.32% | 80.82 | 83.47 | 80.67 | 0.00 |
| Jul 12 2024 | 80.81 | 0.740 | 0.92% | 80.06 | 81.72 | 78.98 | 0.00 |
| Jul 11 2024 | 80.07 | -0.550 | -0.69% | 80.44 | 82.84 | 79.72 | 0.00 |
| Jul 10 2024 | 80.63 | -0.400 | -0.49% | 80.88 | 82.92 | 79.81 | 0.00 |
| Jul 09 2024 | 81.02 | 1.94 | 2.45% | 79.16 | 81.30 | 78.59 | 0.00 |
| Jul 08 2024 | 79.09 | 1.11 | 1.42% | 79.46 | 81.13 | 74.97 | 0.00 |
| Jul 07 2024 | 77.98 | -3.22 | -3.96% | 81.17 | 81.50 | 77.95 | 0.00 |
| Jul 06 2024 | 81.19 | 2.05 | 2.60% | 78.97 | 81.64 | 78.25 | 0.00 |
| Jul 05 2024 | 79.14 | -0.750 | -0.94% | 79.46 | 80.18 | 74.97 | 0.00 |
| Jul 04 2024 | 79.89 | -4.16 | -4.95% | 83.99 | 84.31 | 79.23 | 0.00 |
| Jul 03 2024 | 84.05 | -2.52 | -2.91% | 86.65 | 86.82 | 82.85 | 0.00 |
| Jul 02 2024 | 86.57 | -1.11 | -1.27% | 87.77 | 88.23 | 86.18 | 0.00 |
| Jul 01 2024 | 87.67 | 0.110 | 0.13% | 94.53 | 97.38 | 87.22 | 0.00 |
| Jun 30 2024 | 87.56 | 2.63 | 3.09% | 85.00 | 87.84 | 84.66 | 0.00 |
| Jun 29 2024 | 84.94 | 0.720 | 0.85% | 84.20 | 85.31 | 84.17 | 0.00 |
