ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LNUSD LINK

72.46
0.112657 (0.16%)
19:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LINK LNUSD Crypto 495,951,388 Unknown
  Change % Change Current Price Bid Offer
0.112657 0.16% 72.46 72.15 73.71
Open High Low Prev. Close 52 Week Range
72.29 72.46 71.44 72.35 33.51 - 75.02
Exchange Time Size Trade Price Currency
GATE 22:54:18 0.200000 35.33 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LN LNEUR LNGBP LNBTC

LNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year53.7575.0233.51294.5518.7134.82%
3 Years30.3675.0219.36578.8542.10138.69%
5 Years30.3675.0219.36578.8542.10138.69%

LNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 72.53 -0.500 -0.68% 72.95 73.13 70.76 0.00
Feb 20 2024 73.03 0.770 1.06% 72.32 73.93 70.95 0.00
Feb 19 2024 72.26 -0.530 -0.72% 63.34 73.29 63.19 0.00
Feb 18 2024 72.79 0.560 0.77% 72.10 73.15 71.52 0.00
Feb 17 2024 72.23 -0.680 -0.93% 72.82 72.88 70.74 0.00
Feb 16 2024 72.91 0.360 0.50% 72.52 73.32 72.11 0.00
Feb 15 2024 72.54 0.120 0.17% 72.36 73.79 71.70 0.00
Feb 14 2024 72.42 3.08 4.44% 69.44 72.67 68.79 0.00
Feb 13 2024 69.35 -0.490 -0.71% 69.76 70.33 67.56 0.00
Feb 12 2024 69.84 2.57 3.82% 63.34 70.26 63.19 0.00
Feb 11 2024 67.27 0.510 0.77% 66.59 67.79 66.44 0.00
Feb 10 2024 66.76 0.920 1.39% 65.93 67.24 65.48 0.00
Feb 09 2024 65.84 2.51 3.97% 63.34 67.30 63.19 0.00
Feb 08 2024 63.33 1.51 2.44% 62.01 63.67 61.94 0.00
Feb 07 2024 61.82 1.62 2.69% 60.18 61.95 59.70 0.00
Feb 06 2024 60.20 0.660 1.12% 59.55 60.52 59.36 0.00
Feb 05 2024 59.54 0.150 0.25% 59.78 60.70 58.42 0.00
Feb 04 2024 59.39 -0.590 -0.98% 59.99 60.16 59.15 0.00
Feb 03 2024 59.98 -0.280 -0.46% 60.28 60.52 59.94 0.00
Feb 02 2024 60.26 0.180 0.29% 60.13 60.63 59.45 0.00
Feb 01 2024 60.08 0.590 1.00% 59.45 60.40 58.45 0.00
Jan 31 2024 59.49 -0.290 -0.49% 60.04 61.06 59.09 0.00
Jan 30 2024 59.78 -0.580 -0.96% 60.28 61.11 59.62 0.00
Jan 29 2024 60.36 1.66 2.84% 59.78 60.44 58.42 0.00
Jan 28 2024 58.70 -0.120 -0.20% 58.81 59.74 58.10 0.00
Jan 27 2024 58.82 0.360 0.61% 58.33 58.90 57.82 0.00
Jan 26 2024 58.46 2.73 4.89% 55.73 58.95 55.62 0.00
Jan 25 2024 55.73 -0.330 -0.58% 55.92 56.20 55.18 0.00
Jan 24 2024 56.06 0.570 1.03% 55.69 56.50 55.03 0.00
Jan 23 2024 55.49 0.310 0.56% 55.17 56.02 53.79 0.00
Jan 22 2024 55.18 -2.82 -4.87% 59.78 60.36 55.18 0.00
Jan 21 2024 58.01 -0.200 -0.34% 58.21 58.43 57.92 0.00
Jan 20 2024 58.20 0.130 0.23% 58.02 58.39 57.83 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock