Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNUSD | Crypto | 616,732,958 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.048413 | -0.05% | 89.97 | 89.59 | 91.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.02 | 90.23 | 89.28 | 90.02 | 33.51 - 45.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:54:18 | 0.200000 | 35.33 | USD |
LNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 38.78 | 45.02 | 33.51 | 313.63 | 51.19 | 132.00% |
| 3 Years | 30.36 | 75.02 | 19.36 | 578.85 | 59.61 | 196.37% |
| 5 Years | 30.36 | 75.02 | 19.36 | 578.85 | 59.61 | 196.37% |
LNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 90.02 | 0.400 | 0.44% | 89.72 | 91.10 | 87.66 | 0.00 |
| Apr 24 2024 | 89.62 | -3.05 | -3.29% | 92.71 | 93.64 | 88.74 | 0.00 |
| Apr 23 2024 | 92.67 | -0.680 | -0.73% | 93.25 | 93.80 | 91.95 | 0.00 |
| Apr 22 2024 | 93.35 | 2.63 | 2.90% | 90.65 | 93.88 | 90.29 | 0.00 |
| Apr 21 2024 | 90.73 | 0.110 | 0.12% | 90.43 | 91.70 | 89.73 | 0.00 |
| Apr 20 2024 | 90.62 | 1.21 | 1.35% | 89.10 | 91.36 | 88.30 | 0.00 |
| Apr 19 2024 | 89.41 | 0.750 | 0.84% | 88.48 | 91.43 | 83.20 | 0.00 |
| Apr 18 2024 | 88.67 | 3.06 | 3.57% | 85.55 | 89.53 | 84.94 | 0.00 |
| Apr 17 2024 | 85.61 | -3.35 | -3.76% | 89.13 | 89.98 | 83.57 | 0.00 |
| Apr 16 2024 | 88.95 | 0.390 | 0.44% | 88.54 | 89.74 | 86.17 | 0.00 |
| Apr 15 2024 | 88.56 | -3.28 | -3.58% | 89.79 | 93.32 | 86.79 | 0.00 |
| Apr 14 2024 | 91.85 | 1.82 | 2.03% | 89.79 | 91.92 | 86.79 | 0.00 |
| Apr 13 2024 | 90.02 | -3.69 | -3.94% | 93.67 | 94.85 | 86.00 | 0.00 |
| Apr 12 2024 | 93.71 | -4.11 | -4.20% | 97.73 | 99.39 | 92.18 | 0.00 |
| Apr 11 2024 | 97.82 | -0.680 | -0.69% | 98.50 | 99.48 | 97.12 | 0.00 |
| Apr 10 2024 | 98.50 | 1.93 | 1.99% | 96.48 | 99.24 | 94.29 | 0.00 |
| Apr 09 2024 | 96.57 | -3.53 | -3.53% | 99.96 | 100.16 | 95.32 | 0.00 |
| Apr 08 2024 | 100.11 | 3.18 | 3.28% | 95.66 | 101.46 | 94.77 | 0.00 |
| Apr 07 2024 | 96.93 | 0.670 | 0.69% | 96.19 | 98.08 | 96.19 | 0.00 |
| Apr 06 2024 | 96.26 | 1.35 | 1.42% | 94.61 | 97.15 | 94.23 | 0.00 |
| Apr 05 2024 | 94.92 | -0.650 | -0.68% | 95.66 | 95.93 | 92.16 | 0.00 |
| Apr 04 2024 | 95.56 | 3.23 | 3.50% | 92.24 | 96.75 | 90.90 | 0.00 |
| Apr 03 2024 | 92.33 | 0.940 | 1.02% | 91.43 | 93.44 | 90.18 | 0.00 |
| Apr 02 2024 | 91.40 | -6.15 | -6.30% | 97.25 | 97.25 | 90.16 | 0.00 |
| Apr 01 2024 | 97.54 | -1.95 | -1.96% | 97.72 | 98.71 | 95.23 | 0.00 |
| Mar 31 2024 | 99.49 | 2.24 | 2.31% | 97.35 | 99.56 | 97.33 | 0.00 |
| Mar 30 2024 | 97.25 | -0.330 | -0.34% | 97.52 | 98.20 | 97.16 | 0.00 |
| Mar 29 2024 | 97.58 | -1.20 | -1.22% | 98.79 | 99.02 | 96.47 | 0.00 |
| Mar 28 2024 | 98.78 | 2.13 | 2.21% | 97.03 | 99.97 | 96.26 | 0.00 |
| Mar 27 2024 | 96.65 | -1.07 | -1.10% | 97.72 | 100.09 | 95.46 | 0.00 |
| Mar 26 2024 | 97.72 | 0.100 | 0.10% | 97.41 | 99.89 | 96.90 | 0.00 |
