ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LNEUR LINK

84.70
0.270531 (0.32%)
20:02:17 - Realtime Data

LNEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 84.28 -0.340 -0.40% 84.71 85.44 84.13 0.00
Jun 18 2024 84.62 -1.79 -2.07% 86.47 86.47 83.29 0.00
Jun 17 2024 86.41 -0.530 -0.60% 91.25 91.34 84.90 0.00
Jun 16 2024 86.93 0.520 0.60% 86.41 87.27 86.13 0.00
Jun 15 2024 86.41 0.170 0.20% 86.19 86.68 86.04 0.00
Jun 14 2024 86.24 -0.660 -0.76% 86.92 88.14 84.93 0.00
Jun 13 2024 86.91 -1.22 -1.39% 88.18 88.27 86.12 0.00
Jun 12 2024 88.13 0.480 0.55% 87.64 90.09 86.98 0.00
Jun 11 2024 87.65 -2.41 -2.67% 90.11 90.16 86.14 0.00
Jun 10 2024 90.06 -0.220 -0.24% 91.25 91.34 89.88 0.00
Jun 09 2024 90.27 0.550 0.61% 89.70 90.49 89.51 0.00
Jun 08 2024 89.72 0.00 0.00% 89.64 90.05 89.58 0.00
Jun 07 2024 89.72 -0.990 -1.09% 90.70 92.32 88.94 0.00
Jun 06 2024 90.71 -0.500 -0.55% 91.25 91.77 89.99 0.00
Jun 05 2024 91.21 0.710 0.78% 88.07 92.14 32.89 0.00
Jun 04 2024 90.51 2.43 2.76% 88.07 90.96 87.88 0.00
Jun 03 2024 88.07 0.840 0.96% 87.13 90.18 86.95 0.00
Jun 02 2024 87.23 0.100 0.12% 87.17 87.98 86.68 0.00
Jun 01 2024 87.13 0.270 0.32% 87.01 87.32 86.77 0.00
May 31 2024 86.86 -1.22 -1.38% 88.06 88.58 85.86 0.00
May 30 2024 88.07 0.740 0.85% 87.40 89.46 86.66 0.00
May 29 2024 87.33 -0.620 -0.71% 87.87 88.62 86.66 0.00
May 28 2024 87.95 -1.20 -1.35% 89.13 89.20 86.60 0.00
May 27 2024 89.16 0.960 1.09% 81.03 90.67 32.89 0.00
May 26 2024 88.19 -0.940 -1.05% 89.19 89.45 87.88 0.00
May 25 2024 89.13 0.820 0.93% 88.26 89.61 88.26 0.00
May 24 2024 88.31 0.800 0.91% 87.45 89.06 86.02 0.00
May 23 2024 87.51 -1.54 -1.73% 89.30 90.07 85.97 0.00
May 22 2024 89.05 -0.860 -0.95% 89.85 90.83 88.96 0.00
May 21 2024 89.91 -1.48 -1.62% 91.35 92.03 88.17 0.00
May 20 2024 91.40 6.40 7.53% 81.03 91.51 32.89 0.00
May 19 2024 84.99 -1.08 -1.25% 85.94 86.86 84.70 0.00
May 18 2024 86.07 0.080 0.09% 86.03 86.57 85.67 0.00
May 17 2024 85.99 2.14 2.55% 83.88 86.52 83.77 0.00
May 16 2024 83.85 -1.08 -1.27% 85.03 85.41 82.37 0.00
May 15 2024 84.93 5.42 6.82% 79.54 85.08 79.21 0.00
May 14 2024 79.51 -1.83 -2.25% 81.34 81.62 78.88 0.00
May 13 2024 81.34 1.59 2.00% 81.03 81.95 32.89 0.00
May 12 2024 79.74 0.890 1.13% 78.92 80.10 78.71 0.00
May 11 2024 78.85 -0.290 -0.37% 78.95 79.69 78.56 0.00
May 10 2024 79.14 -2.47 -3.02% 81.67 82.18 78.15 0.00
May 09 2024 81.61 2.34 2.95% 79.50 81.99 78.96 0.00
May 08 2024 79.27 -1.80 -2.21% 81.03 81.82 79.10 0.00
May 07 2024 81.07 -0.860 -1.05% 81.99 83.48 80.91 0.00
May 06 2024 81.93 -1.12 -1.34% 83.10 85.81 78.92 0.00
May 05 2024 83.05 0.190 0.23% 83.01 83.68 81.68 0.00
May 04 2024 82.85 1.17 1.43% 81.65 83.51 81.30 0.00
May 03 2024 81.68 4.70 6.11% 76.96 82.22 76.56 0.00
May 02 2024 76.98 0.880 1.16% 76.09 77.56 74.28 0.00
May 01 2024 76.10 -3.59 -4.51% 79.36 79.51 74.13 0.00
Apr 30 2024 79.69 -3.43 -4.13% 83.10 84.22 77.51 0.00
Apr 29 2024 83.13 0.960 1.17% 83.10 85.81 32.89 0.00
Apr 28 2024 82.17 -0.680 -0.82% 82.95 83.94 81.98 0.00
Apr 27 2024 82.85 -0.470 -0.57% 83.26 83.35 81.71 0.00
Apr 26 2024 83.32 -0.630 -0.75% 83.98 84.45 82.78 0.00
Apr 25 2024 83.95 0.020 0.02% 83.90 84.93 82.03 0.00
Apr 24 2024 83.93 -2.67 -3.08% 86.83 87.49 83.00 0.00
Apr 23 2024 86.60 -1.04 -1.19% 87.53 87.99 86.15 0.00
Apr 22 2024 87.64 2.35 2.76% 83.10 88.09 32.89 0.00
Apr 21 2024 85.29 0.090 0.11% 84.99 86.28 84.32 0.00
Apr 20 2024 85.19 1.19 1.42% 83.51 85.83 82.84 0.00
Apr 19 2024 84.00 0.660 0.80% 83.10 85.81 78.92 0.00
Apr 18 2024 83.34 2.99 3.73% 80.42 83.88 79.57 0.00
Apr 17 2024 80.34 -3.42 -4.09% 83.92 84.77 78.41 0.00
Apr 16 2024 83.77 0.420 0.50% 83.42 84.47 81.14 0.00
Apr 15 2024 83.35 -2.83 -3.29% 88.96 89.45 82.36 0.00
Apr 14 2024 86.18 0.100 0.11% 84.89 87.96 82.31 0.00
Apr 13 2024 86.08 -2.26 -2.56% 88.45 89.79 81.83 0.00
Apr 12 2024 88.35 -2.84 -3.11% 91.27 92.88 86.47 0.00
Apr 11 2024 91.18 -0.480 -0.53% 91.49 92.55 90.61 0.00
Apr 10 2024 91.67 2.63 2.95% 88.96 92.35 87.31 0.00
Apr 09 2024 89.04 -2.95 -3.21% 92.01 92.13 87.92 0.00
Apr 08 2024 91.99 2.49 2.78% 88.30 93.60 85.37 0.00
Apr 07 2024 89.50 0.570 0.64% 88.78 90.54 88.78 0.00
Apr 06 2024 88.93 1.30 1.48% 87.32 89.70 86.97 0.00
Apr 05 2024 87.63 -0.580 -0.65% 88.30 88.54 85.37 0.00
Apr 04 2024 88.21 2.90 3.41% 84.99 89.02 83.95 0.00
Apr 03 2024 85.30 0.330 0.39% 85.06 86.45 83.86 0.00
Apr 02 2024 84.98 -5.79 -6.38% 90.59 90.59 83.89 0.00
Apr 01 2024 90.76 -1.47 -1.59% 83.68 90.85 83.68 0.00
Mar 31 2024 92.23 2.03 2.25% 90.20 92.33 90.20 0.00
Mar 30 2024 90.20 -0.270 -0.30% 90.67 90.97 90.17 0.00
Mar 29 2024 90.47 -0.980 -1.07% 91.57 91.79 89.52 0.00
Mar 28 2024 91.45 2.25 2.52% 89.64 92.37 89.02 0.00
Mar 27 2024 89.21 -0.970 -1.07% 90.07 92.23 88.29 0.00
Mar 26 2024 90.17 0.390 0.43% 89.80 91.76 89.52 0.00
Mar 25 2024 89.79 2.90 3.34% 83.68 91.39 83.68 0.00
Mar 24 2024 86.89 3.77 4.53% 82.92 87.13 82.60 0.00
Mar 23 2024 83.12 1.01 1.24% 82.37 85.26 81.52 0.00
Mar 22 2024 82.11 -2.07 -2.45% 84.52 85.81 80.72 0.00

Your Recent History

Delayed Upgrade Clock