Register to chat with like-minded investors on our interactive forums.
LNEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 84.60 | 0.420 | 0.50% | 84.31 | 85.06 | 81.88 | 0.00 |
| Jul 24 2024 | 84.18 | -0.620 | -0.73% | 84.81 | 86.22 | 83.86 | 0.00 |
| Jul 23 2024 | 84.80 | -1.83 | -2.11% | 86.66 | 86.84 | 84.18 | 0.00 |
| Jul 22 2024 | 86.63 | -0.320 | -0.37% | 81.86 | 87.50 | 81.25 | 0.00 |
| Jul 21 2024 | 86.95 | 0.830 | 0.96% | 85.98 | 87.33 | 84.36 | 0.00 |
| Jul 20 2024 | 86.12 | 0.520 | 0.61% | 85.52 | 86.61 | 85.04 | 0.00 |
| Jul 19 2024 | 85.60 | 3.68 | 4.49% | 81.86 | 86.50 | 81.25 | 0.00 |
| Jul 18 2024 | 81.92 | 0.010 | 0.01% | 81.88 | 83.18 | 81.03 | 0.00 |
| Jul 17 2024 | 81.91 | -1.58 | -1.89% | 83.40 | 84.59 | 81.70 | 0.00 |
| Jul 16 2024 | 83.49 | 0.490 | 0.59% | 83.08 | 83.61 | 80.01 | 0.00 |
| Jul 15 2024 | 83.00 | 4.59 | 5.85% | 75.91 | 83.11 | 74.91 | 0.00 |
| Jul 14 2024 | 78.42 | 2.60 | 3.44% | 75.91 | 78.50 | 74.91 | 0.00 |
| Jul 13 2024 | 75.81 | 1.73 | 2.33% | 74.09 | 76.44 | 73.74 | 0.00 |
| Jul 12 2024 | 74.09 | 0.430 | 0.59% | 73.60 | 74.90 | 72.64 | 0.00 |
| Jul 11 2024 | 73.65 | -0.780 | -1.05% | 74.41 | 75.98 | 73.43 | 0.00 |
| Jul 10 2024 | 74.44 | -0.500 | -0.67% | 74.77 | 76.58 | 73.74 | 0.00 |
| Jul 09 2024 | 74.94 | 2.04 | 2.79% | 72.87 | 75.18 | 72.41 | 0.00 |
| Jul 08 2024 | 72.90 | 0.890 | 1.23% | 81.74 | 82.18 | 71.23 | 0.00 |
| Jul 07 2024 | 72.01 | -2.79 | -3.74% | 75.21 | 75.28 | 72.01 | 0.00 |
| Jul 06 2024 | 74.81 | 1.65 | 2.26% | 72.81 | 75.37 | 72.23 | 0.00 |
| Jul 05 2024 | 73.15 | -0.800 | -1.09% | 73.59 | 74.21 | 69.23 | 0.00 |
| Jul 04 2024 | 73.96 | -3.93 | -5.04% | 77.85 | 78.19 | 73.42 | 0.00 |
| Jul 03 2024 | 77.89 | -2.69 | -3.34% | 80.71 | 80.82 | 77.00 | 0.00 |
| Jul 02 2024 | 80.57 | -1.18 | -1.44% | 81.74 | 82.18 | 80.28 | 0.00 |
| Jul 01 2024 | 81.75 | 0.130 | 0.16% | 82.45 | 83.00 | 32.89 | 0.00 |
| Jun 30 2024 | 81.62 | 2.16 | 2.72% | 79.39 | 81.81 | 79.06 | 0.00 |
| Jun 29 2024 | 79.46 | 0.810 | 1.03% | 78.66 | 79.76 | 78.66 | 0.00 |
| Jun 28 2024 | 78.65 | -1.61 | -2.00% | 80.28 | 81.18 | 78.20 | 0.00 |
| Jun 27 2024 | 80.26 | 0.830 | 1.05% | 79.39 | 81.17 | 79.08 | 0.00 |
| Jun 26 2024 | 79.43 | -1.08 | -1.34% | 82.45 | 82.66 | 79.31 | 0.00 |
| Jun 25 2024 | 80.50 | 1.97 | 2.51% | 78.41 | 81.09 | 78.41 | 0.00 |
| Jun 24 2024 | 78.53 | -4.15 | -5.02% | 82.45 | 82.66 | 76.57 | 0.00 |
| Jun 23 2024 | 82.68 | -1.07 | -1.27% | 83.78 | 84.24 | 82.65 | 0.00 |
| Jun 22 2024 | 83.74 | 0.040 | 0.05% | 83.76 | 84.22 | 83.48 | 0.00 |
| Jun 21 2024 | 83.70 | -0.950 | -1.12% | 84.63 | 84.74 | 82.84 | 0.00 |
| Jun 20 2024 | 84.65 | 0.370 | 0.44% | 84.27 | 86.45 | 84.12 | 0.00 |
| Jun 19 2024 | 84.28 | -0.340 | -0.40% | 84.71 | 85.44 | 84.13 | 0.00 |
| Jun 18 2024 | 84.62 | -1.79 | -2.07% | 86.47 | 86.47 | 83.29 | 0.00 |
| Jun 17 2024 | 86.41 | -0.530 | -0.60% | 91.25 | 91.34 | 84.90 | 0.00 |
| Jun 16 2024 | 86.93 | 0.520 | 0.60% | 86.41 | 87.27 | 86.13 | 0.00 |
| Jun 15 2024 | 86.41 | 0.170 | 0.20% | 86.19 | 86.68 | 86.04 | 0.00 |
| Jun 14 2024 | 86.24 | -0.660 | -0.76% | 86.92 | 88.14 | 84.93 | 0.00 |
| Jun 13 2024 | 86.91 | -1.22 | -1.39% | 88.18 | 88.27 | 86.12 | 0.00 |
| Jun 12 2024 | 88.13 | 0.480 | 0.55% | 87.64 | 90.09 | 86.98 | 0.00 |
| Jun 11 2024 | 87.65 | -2.41 | -2.67% | 90.11 | 90.16 | 86.14 | 0.00 |
| Jun 10 2024 | 90.06 | -0.220 | -0.24% | 91.25 | 91.34 | 89.88 | 0.00 |
| Jun 09 2024 | 90.27 | 0.550 | 0.61% | 89.70 | 90.49 | 89.51 | 0.00 |
| Jun 08 2024 | 89.72 | 0.00 | 0.00% | 89.64 | 90.05 | 89.58 | 0.00 |
| Jun 07 2024 | 89.72 | -0.990 | -1.09% | 90.70 | 92.32 | 88.94 | 0.00 |
| Jun 06 2024 | 90.71 | -0.500 | -0.55% | 91.25 | 91.77 | 89.99 | 0.00 |
| Jun 05 2024 | 91.21 | 0.710 | 0.78% | 88.07 | 92.14 | 32.89 | 0.00 |
| Jun 04 2024 | 90.51 | 2.43 | 2.76% | 88.07 | 90.96 | 87.88 | 0.00 |
| Jun 03 2024 | 88.07 | 0.840 | 0.96% | 87.13 | 90.18 | 86.95 | 0.00 |
| Jun 02 2024 | 87.23 | 0.100 | 0.12% | 87.17 | 87.98 | 86.68 | 0.00 |
| Jun 01 2024 | 87.13 | 0.270 | 0.32% | 87.01 | 87.32 | 86.77 | 0.00 |
| May 31 2024 | 86.86 | -1.22 | -1.38% | 88.06 | 88.58 | 85.86 | 0.00 |
| May 30 2024 | 88.07 | 0.740 | 0.85% | 87.40 | 89.46 | 86.66 | 0.00 |
| May 29 2024 | 87.33 | -0.620 | -0.71% | 87.87 | 88.62 | 86.66 | 0.00 |
| May 28 2024 | 87.95 | -1.20 | -1.35% | 89.13 | 89.20 | 86.60 | 0.00 |
| May 27 2024 | 89.16 | 0.960 | 1.09% | 81.03 | 90.67 | 32.89 | 0.00 |
| May 26 2024 | 88.19 | -0.940 | -1.05% | 89.19 | 89.45 | 87.88 | 0.00 |
| May 25 2024 | 89.13 | 0.820 | 0.93% | 88.26 | 89.61 | 88.26 | 0.00 |
| May 24 2024 | 88.31 | 0.800 | 0.91% | 87.45 | 89.06 | 86.02 | 0.00 |
| May 23 2024 | 87.51 | -1.54 | -1.73% | 89.30 | 90.07 | 85.97 | 0.00 |
| May 22 2024 | 89.05 | -0.860 | -0.95% | 89.85 | 90.83 | 88.96 | 0.00 |
| May 21 2024 | 89.91 | -1.48 | -1.62% | 91.35 | 92.03 | 88.17 | 0.00 |
| May 20 2024 | 91.40 | 6.40 | 7.53% | 81.03 | 91.51 | 32.89 | 0.00 |
| May 19 2024 | 84.99 | -1.08 | -1.25% | 85.94 | 86.86 | 84.70 | 0.00 |
| May 18 2024 | 86.07 | 0.080 | 0.09% | 86.03 | 86.57 | 85.67 | 0.00 |
| May 17 2024 | 85.99 | 2.14 | 2.55% | 83.88 | 86.52 | 83.77 | 0.00 |
| May 16 2024 | 83.85 | -1.08 | -1.27% | 85.03 | 85.41 | 82.37 | 0.00 |
| May 15 2024 | 84.93 | 5.42 | 6.82% | 79.54 | 85.08 | 79.21 | 0.00 |
| May 14 2024 | 79.51 | -1.83 | -2.25% | 81.34 | 81.62 | 78.88 | 0.00 |
| May 13 2024 | 81.34 | 1.59 | 2.00% | 81.03 | 81.95 | 32.89 | 0.00 |
| May 12 2024 | 79.74 | 0.890 | 1.13% | 78.92 | 80.10 | 78.71 | 0.00 |
| May 11 2024 | 78.85 | -0.290 | -0.37% | 78.95 | 79.69 | 78.56 | 0.00 |
| May 10 2024 | 79.14 | -2.47 | -3.02% | 81.67 | 82.18 | 78.15 | 0.00 |
| May 09 2024 | 81.61 | 2.34 | 2.95% | 79.50 | 81.99 | 78.96 | 0.00 |
| May 08 2024 | 79.27 | -1.80 | -2.21% | 81.03 | 81.82 | 79.10 | 0.00 |
| May 07 2024 | 81.07 | -0.860 | -1.05% | 81.99 | 83.48 | 80.91 | 0.00 |
| May 06 2024 | 81.93 | -1.12 | -1.34% | 83.10 | 85.81 | 78.92 | 0.00 |
| May 05 2024 | 83.05 | 0.190 | 0.23% | 83.01 | 83.68 | 81.68 | 0.00 |
| May 04 2024 | 82.85 | 1.17 | 1.43% | 81.65 | 83.51 | 81.30 | 0.00 |
| May 03 2024 | 81.68 | 4.70 | 6.11% | 76.96 | 82.22 | 76.56 | 0.00 |
| May 02 2024 | 76.98 | 0.880 | 1.16% | 76.09 | 77.56 | 74.28 | 0.00 |
| May 01 2024 | 76.10 | -3.59 | -4.51% | 79.36 | 79.51 | 74.13 | 0.00 |
| Apr 30 2024 | 79.69 | -3.43 | -4.13% | 83.10 | 84.22 | 77.51 | 0.00 |
| Apr 29 2024 | 83.13 | 0.960 | 1.17% | 83.10 | 85.81 | 32.89 | 0.00 |
| Apr 28 2024 | 82.17 | -0.680 | -0.82% | 82.95 | 83.94 | 81.98 | 0.00 |
| Apr 27 2024 | 82.85 | -0.470 | -0.57% | 83.26 | 83.35 | 81.71 | 0.00 |
