Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNEUR | Crypto | 649,771,178 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.60 | 3.07% | 87.27 | 86.90 | 88.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.65 | 87.66 | 84.65 | 84.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:54:18 | 0.200000 | 33.13 | EUR |
LNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 29.66 | 70.42 | 18.21 | 578.04 | 57.61 | 194.22% |
| 5 Years | 29.66 | 70.42 | 18.21 | 578.04 | 57.61 | 194.22% |
LNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 84.60 | 0.420 | 0.50% | 84.31 | 85.06 | 81.88 | 0.00 |
| Jul 24 2024 | 84.18 | -0.620 | -0.73% | 84.81 | 86.22 | 83.86 | 0.00 |
| Jul 23 2024 | 84.80 | -1.83 | -2.11% | 86.66 | 86.84 | 84.18 | 0.00 |
| Jul 22 2024 | 86.63 | -0.320 | -0.37% | 81.86 | 87.50 | 81.25 | 0.00 |
| Jul 21 2024 | 86.95 | 0.830 | 0.96% | 85.98 | 87.33 | 84.36 | 0.00 |
| Jul 20 2024 | 86.12 | 0.520 | 0.61% | 85.52 | 86.61 | 85.04 | 0.00 |
| Jul 19 2024 | 85.60 | 3.68 | 4.49% | 81.86 | 86.50 | 81.25 | 0.00 |
| Jul 18 2024 | 81.92 | 0.010 | 0.01% | 81.88 | 83.18 | 81.03 | 0.00 |
| Jul 17 2024 | 81.91 | -1.58 | -1.89% | 83.40 | 84.59 | 81.70 | 0.00 |
| Jul 16 2024 | 83.49 | 0.490 | 0.59% | 83.08 | 83.61 | 80.01 | 0.00 |
| Jul 15 2024 | 83.00 | 4.59 | 5.85% | 75.91 | 83.11 | 74.91 | 0.00 |
| Jul 14 2024 | 78.42 | 2.60 | 3.44% | 75.91 | 78.50 | 74.91 | 0.00 |
| Jul 13 2024 | 75.81 | 1.73 | 2.33% | 74.09 | 76.44 | 73.74 | 0.00 |
| Jul 12 2024 | 74.09 | 0.430 | 0.59% | 73.60 | 74.90 | 72.64 | 0.00 |
| Jul 11 2024 | 73.65 | -0.780 | -1.05% | 74.41 | 75.98 | 73.43 | 0.00 |
| Jul 10 2024 | 74.44 | -0.500 | -0.67% | 74.77 | 76.58 | 73.74 | 0.00 |
| Jul 09 2024 | 74.94 | 2.04 | 2.79% | 72.87 | 75.18 | 72.41 | 0.00 |
| Jul 08 2024 | 72.90 | 0.890 | 1.23% | 81.74 | 82.18 | 71.23 | 0.00 |
| Jul 07 2024 | 72.01 | -2.79 | -3.74% | 75.21 | 75.28 | 72.01 | 0.00 |
| Jul 06 2024 | 74.81 | 1.65 | 2.26% | 72.81 | 75.37 | 72.23 | 0.00 |
| Jul 05 2024 | 73.15 | -0.800 | -1.09% | 73.59 | 74.21 | 69.23 | 0.00 |
| Jul 04 2024 | 73.96 | -3.93 | -5.04% | 77.85 | 78.19 | 73.42 | 0.00 |
| Jul 03 2024 | 77.89 | -2.69 | -3.34% | 80.71 | 80.82 | 77.00 | 0.00 |
| Jul 02 2024 | 80.57 | -1.18 | -1.44% | 81.74 | 82.18 | 80.28 | 0.00 |
| Jul 01 2024 | 81.75 | 0.130 | 0.16% | 82.45 | 83.00 | 32.89 | 0.00 |
| Jun 30 2024 | 81.62 | 2.16 | 2.72% | 79.39 | 81.81 | 79.06 | 0.00 |
| Jun 29 2024 | 79.46 | 0.810 | 1.03% | 78.66 | 79.76 | 78.66 | 0.00 |
| Jun 28 2024 | 78.65 | -1.61 | -2.00% | 80.28 | 81.18 | 78.20 | 0.00 |
| Jun 27 2024 | 80.26 | 0.830 | 1.05% | 79.39 | 81.17 | 79.08 | 0.00 |
| Jun 26 2024 | 79.43 | -1.08 | -1.34% | 82.45 | 82.66 | 79.31 | 0.00 |
