Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNEUR | Crypto | 600,214,326 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.21 | -1.45% | 82.04 | 81.69 | 83.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.26 | 83.35 | 81.71 | 83.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:54:18 | 0.200000 | 33.13 | EUR |
LNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.32 | -0.630 | -0.75% | 83.98 | 84.45 | 82.78 | 0.00 |
| Apr 25 2024 | 83.95 | 0.020 | 0.02% | 83.90 | 84.93 | 82.03 | 0.00 |
| Apr 24 2024 | 83.93 | -2.67 | -3.08% | 86.83 | 87.49 | 83.00 | 0.00 |
| Apr 23 2024 | 86.60 | -1.04 | -1.19% | 87.53 | 87.99 | 86.15 | 0.00 |
| Apr 22 2024 | 87.64 | 2.35 | 2.76% | 83.10 | 88.09 | 32.89 | 0.00 |
| Apr 21 2024 | 85.29 | 0.090 | 0.11% | 84.99 | 86.28 | 84.32 | 0.00 |
| Apr 20 2024 | 85.19 | 1.19 | 1.42% | 83.51 | 85.83 | 82.84 | 0.00 |
| Apr 19 2024 | 84.00 | 0.660 | 0.80% | 83.10 | 85.81 | 78.92 | 0.00 |
| Apr 18 2024 | 83.34 | 2.99 | 3.73% | 80.42 | 83.88 | 79.57 | 0.00 |
| Apr 17 2024 | 80.34 | -3.42 | -4.09% | 83.92 | 84.77 | 78.41 | 0.00 |
| Apr 16 2024 | 83.77 | 0.420 | 0.50% | 83.42 | 84.47 | 81.14 | 0.00 |
| Apr 15 2024 | 83.35 | -2.83 | -3.29% | 88.96 | 89.45 | 82.36 | 0.00 |
| Apr 14 2024 | 86.18 | 0.100 | 0.11% | 84.89 | 87.96 | 82.31 | 0.00 |
| Apr 13 2024 | 86.08 | -2.26 | -2.56% | 88.45 | 89.79 | 81.83 | 0.00 |
| Apr 12 2024 | 88.35 | -2.84 | -3.11% | 91.27 | 92.88 | 86.47 | 0.00 |
| Apr 11 2024 | 91.18 | -0.480 | -0.53% | 91.49 | 92.55 | 90.61 | 0.00 |
| Apr 10 2024 | 91.67 | 2.63 | 2.95% | 88.96 | 92.35 | 87.31 | 0.00 |
| Apr 09 2024 | 89.04 | -2.95 | -3.21% | 92.01 | 92.13 | 87.92 | 0.00 |
| Apr 08 2024 | 91.99 | 2.49 | 2.78% | 88.30 | 93.60 | 85.37 | 0.00 |
| Apr 07 2024 | 89.50 | 0.570 | 0.64% | 88.78 | 90.54 | 88.78 | 0.00 |
| Apr 06 2024 | 88.93 | 1.30 | 1.48% | 87.32 | 89.70 | 86.97 | 0.00 |
| Apr 05 2024 | 87.63 | -0.580 | -0.65% | 88.30 | 88.54 | 85.37 | 0.00 |
| Apr 04 2024 | 88.21 | 2.90 | 3.41% | 84.99 | 89.02 | 83.95 | 0.00 |
| Apr 03 2024 | 85.30 | 0.330 | 0.39% | 85.06 | 86.45 | 83.86 | 0.00 |
| Apr 02 2024 | 84.98 | -5.79 | -6.38% | 90.59 | 90.59 | 83.89 | 0.00 |
| Apr 01 2024 | 90.76 | -1.47 | -1.59% | 83.68 | 90.85 | 83.68 | 0.00 |
| Mar 31 2024 | 92.23 | 2.03 | 2.25% | 90.20 | 92.33 | 90.20 | 0.00 |
| Mar 30 2024 | 90.20 | -0.270 | -0.30% | 90.67 | 90.97 | 90.17 | 0.00 |
| Mar 29 2024 | 90.47 | -0.980 | -1.07% | 91.57 | 91.79 | 89.52 | 0.00 |
| Mar 28 2024 | 91.45 | 2.25 | 2.52% | 89.64 | 92.37 | 89.02 | 0.00 |
| Mar 27 2024 | 89.21 | -0.970 | -1.07% | 90.07 | 92.23 | 88.29 | 0.00 |
