ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNEUR LINK

89.49
0.398139 (0.45%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LINK LNEUR Crypto 664,436,877 Unknown
  Change % Change Current Price Bid Offer
0.398139 0.45% 89.49 89.10 91.02
Open High Low Prev. Close 52 Week Range
89.30 89.66 89.17 89.09 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GATE 22:54:18 0.200000 33.13 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LN LNUSD LNGBP LNBTC

LNEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LNEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 89.05 -0.860 -0.95% 89.85 90.83 88.96 0.00
May 21 2024 89.91 -1.48 -1.62% 91.35 92.03 88.17 0.00
May 20 2024 91.40 6.40 7.53% 81.03 91.51 32.89 0.00
May 19 2024 84.99 -1.08 -1.25% 85.94 86.86 84.70 0.00
May 18 2024 86.07 0.080 0.09% 86.03 86.57 85.67 0.00
May 17 2024 85.99 2.14 2.55% 83.88 86.52 83.77 0.00
May 16 2024 83.85 -1.08 -1.27% 85.03 85.41 82.37 0.00
May 15 2024 84.93 5.42 6.82% 79.54 85.08 79.21 0.00
May 14 2024 79.51 -1.83 -2.25% 81.34 81.62 78.88 0.00
May 13 2024 81.34 1.59 2.00% 81.03 81.95 32.89 0.00
May 12 2024 79.74 0.890 1.13% 78.92 80.10 78.71 0.00
May 11 2024 78.85 -0.290 -0.37% 78.95 79.69 78.56 0.00
May 10 2024 79.14 -2.47 -3.02% 81.67 82.18 78.15 0.00
May 09 2024 81.61 2.34 2.95% 79.50 81.99 78.96 0.00
May 08 2024 79.27 -1.80 -2.21% 81.03 81.82 79.10 0.00
May 07 2024 81.07 -0.860 -1.05% 81.99 83.48 80.91 0.00
May 06 2024 81.93 -1.12 -1.34% 83.10 85.81 78.92 0.00
May 05 2024 83.05 0.190 0.23% 83.01 83.68 81.68 0.00
May 04 2024 82.85 1.17 1.43% 81.65 83.51 81.30 0.00
May 03 2024 81.68 4.70 6.11% 76.96 82.22 76.56 0.00
May 02 2024 76.98 0.880 1.16% 76.09 77.56 74.28 0.00
May 01 2024 76.10 -3.59 -4.51% 79.36 79.51 74.13 0.00
Apr 30 2024 79.69 -3.43 -4.13% 83.10 84.22 77.51 0.00
Apr 29 2024 83.13 0.960 1.17% 83.10 85.81 32.89 0.00
Apr 28 2024 82.17 -0.680 -0.82% 82.95 83.94 81.98 0.00
Apr 27 2024 82.85 -0.470 -0.57% 83.26 83.35 81.71 0.00
Apr 26 2024 83.32 -0.630 -0.75% 83.98 84.45 82.78 0.00
Apr 25 2024 83.95 0.020 0.02% 83.90 84.93 82.03 0.00
Apr 24 2024 83.93 -2.67 -3.08% 86.83 87.49 83.00 0.00
Apr 23 2024 86.60 -1.04 -1.19% 87.53 87.99 86.15 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock