Liquidus Historical Data - LIQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Liquidus	LIQUSD	Crypto	1,657,955	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000487	0.44%	0.111009	0.111609	0.12061

Open	High	Low	Prev. Close	52 Week Range
0.110607	0.111195	0.110212	0.110522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:01:01	11.03	0.185611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LIQ	LIQEUR	LIQGBP	LIQBTC

LIQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.110609	0.000369	0.33%	0.110115	0.111463	0.107149	0.00
May 01 2024	0.11024	-0.001561	-1.40%	0.111417	0.111723	0.104125	0.00
Apr 30 2024	0.111802	-0.007165	-6.02%	0.118716	0.120209	0.107958	0.00
Apr 29 2024	0.118967	-0.001854	-1.53%	0.113036	0.119604	0.111783	52,099.00
Apr 28 2024	0.120822	0.000443	0.37%	0.120382	0.123841	0.120191	0.00
Apr 27 2024	0.120378	0.004627	4.00%	0.11587	0.121359	0.113976	0.00
Apr 26 2024	0.115751	-0.001068	-0.91%	0.116743	0.117138	0.114839	0.00
Apr 25 2024	0.116819	0.000828	0.71%	0.116164	0.118002	0.113682	0.00
Apr 24 2024	0.115991	-0.003115	-2.62%	0.119228	0.121802	0.11485	0.00
Apr 23 2024	0.119106	0.000666	0.56%	0.118391	0.120724	0.11673	0.00
Apr 22 2024	0.118441	0.001973	1.69%	0.113036	0.11951	0.111783	52,099.00
Apr 21 2024	0.116468	-0.000142	-0.12%	0.116538	0.118267	0.115431	0.00
Apr 20 2024	0.11661	0.003081	2.71%	0.113036	0.117343	0.111783	0.00
Apr 19 2024	0.113529	0.000053	0.05%	0.113281	0.115558	0.106233	0.00
Apr 18 2024	0.113476	0.003121	2.83%	0.11061	0.114493	0.109419	0.00
Apr 17 2024	0.110356	-0.003797	-3.33%	0.114071	0.115423	0.108275	0.00
Apr 16 2024	0.114153	-0.00061	-0.53%	0.114584	0.115599	0.110999	0.00
Apr 15 2024	0.114763	-0.002204	-1.88%	0.13683	0.137801	0.11239	52,099.00
Apr 14 2024	0.116967	0.004917	4.39%	0.111297	0.117342	0.107846	0.00
Apr 13 2024	0.11205	-0.007956	-6.63%	0.119454	0.122072	0.106895	0.00
Apr 12 2024	0.120006	-0.009762	-7.52%	0.129638	0.131447	0.115865	0.00
Apr 11 2024	0.129769	-0.001214	-0.93%	0.130832	0.133792	0.128652	0.00
Apr 10 2024	0.130983	0.001142	0.88%	0.129702	0.131615	0.126447	0.00
Apr 09 2024	0.129841	-0.006844	-5.01%	0.13683	0.137801	0.128121	0.00
Apr 08 2024	0.136685	0.008842	6.92%	0.134853	0.137795	0.12663	52,099.00
Apr 07 2024	0.127843	0.003428	2.76%	0.124125	0.12794	0.123823	0.00
Apr 06 2024	0.124415	0.001376	1.12%	0.122615	0.12558	0.122588	0.00
Apr 05 2024	0.123039	-0.000087	-0.07%	0.123231	0.123817	0.119195	0.00
Apr 04 2024	0.123126	0.000353	0.29%	0.12229	0.127411	0.120449	0.00
Apr 03 2024	0.122773	0.001497	1.23%	0.121605	0.124588	0.118742	0.00