Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquidus | LIQUSD | Crypto | 1,876,785 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000873 | -0.69% | 0.125863 | 0.126543 | 0.136748 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126452 | 0.127594 | 0.124993 | 0.126736 | 0.042293 - 8.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:01:01 | 11.03 | 0.185611 | USD |
LIQUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.117614 | 0.129211 | 0.117094 | 52,099.11 | 0.008249 | 7.01% |
1 Month | 0.129999 | 0.130011 | 0.107418 | 52,099.11 | -0.004136 | -3.18% |
3 Months | 0.113036 | 0.146909 | 0.107418 | 52,099.11 | 0.012826 | 11.35% |
6 Months | 0.089137 | 0.235253 | 0.07699 | 58,438.21 | 0.036726 | 41.20% |
1 Year | 0.052897 | 8.49 | 0.042293 | 168,520.06 | 0.072966 | 137.94% |
3 Years | 15.04 | 199.11 | 0.042293 | 122,831.98 | -14.92 | -99.16% |
5 Years | 0.339282 | 199.11 | 0.042293 | 58,221.94 | -0.213419 | -62.90% |
LIQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.126935 | 0.001426 | 1.14% | 0.125452 | 0.129111 | 0.125226 | 0.00 |
Jul 17 2024 | 0.125509 | -0.002162 | -1.69% | 0.127654 | 0.130115 | 0.124979 | 0.00 |
Jul 16 2024 | 0.127671 | -0.001361 | -1.05% | 0.129068 | 0.129432 | 0.12397 | 0.00 |
Jul 15 2024 | 0.129032 | 0.008473 | 7.03% | 0.117614 | 0.129211 | 0.117094 | 52,099.00 |
Jul 14 2024 | 0.120558 | 0.002972 | 2.53% | 0.117614 | 0.120876 | 0.117094 | 0.00 |
Jul 13 2024 | 0.117586 | 0.001715 | 1.48% | 0.115874 | 0.11847 | 0.115243 | 0.00 |
Jul 12 2024 | 0.115872 | 0.001186 | 1.03% | 0.114617 | 0.116842 | 0.112754 | 0.00 |
Jul 11 2024 | 0.114686 | -0.000101 | -0.09% | 0.114588 | 0.118895 | 0.1131 | 0.00 |
Jul 10 2024 | 0.114787 | 0.001188 | 1.05% | 0.113321 | 0.116527 | 0.112069 | 0.00 |
Jul 09 2024 | 0.1136 | 0.00204 | 1.83% | 0.111572 | 0.114943 | 0.11115 | 0.00 |
Jul 08 2024 | 0.11156 | 0.003398 | 3.14% | 0.129999 | 0.130011 | 0.107418 | 52,099.00 |
Jul 07 2024 | 0.108162 | -0.005291 | -4.66% | 0.113294 | 0.113678 | 0.108162 | 0.00 |
Jul 06 2024 | 0.113453 | 0.003116 | 2.82% | 0.110266 | 0.113959 | 0.10946 | 0.00 |
Jul 05 2024 | 0.110337 | -0.003356 | -2.95% | 0.112725 | 0.114961 | 0.104788 | 0.00 |
Jul 04 2024 | 0.113692 | -0.008217 | -6.74% | 0.122018 | 0.122454 | 0.113141 | 0.00 |
Jul 03 2024 | 0.121909 | -0.004503 | -3.56% | 0.126462 | 0.126748 | 0.120255 | 0.00 |
Jul 02 2024 | 0.126412 | -0.000789 | -0.62% | 0.127147 | 0.128016 | 0.125745 | 0.00 |
Jul 01 2024 | 0.127201 | 0.000094 | 0.07% | 0.129999 | 0.130011 | 0.124905 | 52,099.00 |
Jun 30 2024 | 0.127106 | 0.002349 | 1.88% | 0.124837 | 0.127772 | 0.123973 | 0.00 |
Jun 29 2024 | 0.124758 | -0.000107 | -0.09% | 0.124863 | 0.125876 | 0.124576 | 0.00 |
Jun 28 2024 | 0.124864 | -0.002532 | -1.99% | 0.127611 | 0.128828 | 0.124425 | 0.00 |
Jun 27 2024 | 0.127396 | 0.002826 | 2.27% | 0.124637 | 0.128332 | 0.124433 | 0.00 |
Jun 26 2024 | 0.12457 | -0.001008 | -0.80% | 0.129999 | 0.130011 | 0.123056 | 52,099.00 |
Jun 25 2024 | 0.125578 | 0.001512 | 1.22% | 0.124177 | 0.126744 | 0.123415 | 0.00 |
Jun 24 2024 | 0.124066 | -0.002443 | -1.93% | 0.126485 | 0.126904 | 0.119844 | 0.00 |
Jun 23 2024 | 0.126509 | -0.002772 | -2.14% | 0.129281 | 0.130171 | 0.126147 | 0.00 |
Jun 22 2024 | 0.129282 | -0.000861 | -0.66% | 0.130225 | 0.130225 | 0.128642 | 0.00 |
Jun 21 2024 | 0.130143 | 0.000166 | 0.13% | 0.129896 | 0.131195 | 0.127507 | 0.00 |
Jun 20 2024 | 0.129977 | -0.00145 | -1.10% | 0.131443 | 0.133791 | 0.128963 | 0.00 |
Jun 19 2024 | 0.131427 | 0.002724 | 2.12% | 0.12877 | 0.132635 | 0.1282 | 0.00 |