LIQUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.126935 | 0.001426 | 1.14% | 0.125452 | 0.129111 | 0.125226 | 0.00 |
Jul 17 2024 | 0.125509 | -0.002162 | -1.69% | 0.127654 | 0.130115 | 0.124979 | 0.00 |
Jul 16 2024 | 0.127671 | -0.001361 | -1.05% | 0.129068 | 0.129432 | 0.12397 | 0.00 |
Jul 15 2024 | 0.129032 | 0.008473 | 7.03% | 0.117614 | 0.129211 | 0.117094 | 52,099.00 |
Jul 14 2024 | 0.120558 | 0.002972 | 2.53% | 0.117614 | 0.120876 | 0.117094 | 0.00 |
Jul 13 2024 | 0.117586 | 0.001715 | 1.48% | 0.115874 | 0.11847 | 0.115243 | 0.00 |
Jul 12 2024 | 0.115872 | 0.001186 | 1.03% | 0.114617 | 0.116842 | 0.112754 | 0.00 |
Jul 11 2024 | 0.114686 | -0.000101 | -0.09% | 0.114588 | 0.118895 | 0.1131 | 0.00 |
Jul 10 2024 | 0.114787 | 0.001188 | 1.05% | 0.113321 | 0.116527 | 0.112069 | 0.00 |
Jul 09 2024 | 0.1136 | 0.00204 | 1.83% | 0.111572 | 0.114943 | 0.11115 | 0.00 |
Jul 08 2024 | 0.11156 | 0.003398 | 3.14% | 0.129999 | 0.130011 | 0.107418 | 52,099.00 |
Jul 07 2024 | 0.108162 | -0.005291 | -4.66% | 0.113294 | 0.113678 | 0.108162 | 0.00 |
Jul 06 2024 | 0.113453 | 0.003116 | 2.82% | 0.110266 | 0.113959 | 0.10946 | 0.00 |
Jul 05 2024 | 0.110337 | -0.003356 | -2.95% | 0.112725 | 0.114961 | 0.104788 | 0.00 |
Jul 04 2024 | 0.113692 | -0.008217 | -6.74% | 0.122018 | 0.122454 | 0.113141 | 0.00 |
Jul 03 2024 | 0.121909 | -0.004503 | -3.56% | 0.126462 | 0.126748 | 0.120255 | 0.00 |
Jul 02 2024 | 0.126412 | -0.000789 | -0.62% | 0.127147 | 0.128016 | 0.125745 | 0.00 |
Jul 01 2024 | 0.127201 | 0.000094 | 0.07% | 0.129999 | 0.130011 | 0.124905 | 52,099.00 |
Jun 30 2024 | 0.127106 | 0.002349 | 1.88% | 0.124837 | 0.127772 | 0.123973 | 0.00 |
Jun 29 2024 | 0.124758 | -0.000107 | -0.09% | 0.124863 | 0.125876 | 0.124576 | 0.00 |
Jun 28 2024 | 0.124864 | -0.002532 | -1.99% | 0.127611 | 0.128828 | 0.124425 | 0.00 |
Jun 27 2024 | 0.127396 | 0.002826 | 2.27% | 0.124637 | 0.128332 | 0.124433 | 0.00 |
Jun 26 2024 | 0.12457 | -0.001008 | -0.80% | 0.129999 | 0.130011 | 0.123056 | 52,099.00 |
Jun 25 2024 | 0.125578 | 0.001512 | 1.22% | 0.124177 | 0.126744 | 0.123415 | 0.00 |
Jun 24 2024 | 0.124066 | -0.002443 | -1.93% | 0.126485 | 0.126904 | 0.119844 | 0.00 |
Jun 23 2024 | 0.126509 | -0.002772 | -2.14% | 0.129281 | 0.130171 | 0.126147 | 0.00 |
Jun 22 2024 | 0.129282 | -0.000861 | -0.66% | 0.130225 | 0.130225 | 0.128642 | 0.00 |
Jun 21 2024 | 0.130143 | 0.000166 | 0.13% | 0.129896 | 0.131195 | 0.127507 | 0.00 |
Jun 20 2024 | 0.129977 | -0.00145 | -1.10% | 0.131443 | 0.133791 | 0.128963 | 0.00 |
Jun 19 2024 | 0.131427 | 0.002724 | 2.12% | 0.12877 | 0.132635 | 0.1282 | 0.00 |
Jun 18 2024 | 0.128703 | -0.000942 | -0.73% | 0.129999 | 0.130011 | 0.124905 | 0.00 |
Jun 17 2024 | 0.129645 | -0.004285 | -3.20% | 0.135726 | 0.137459 | 0.12846 | 52,099.00 |
Jun 16 2024 | 0.13393 | 0.002028 | 1.54% | 0.131812 | 0.135043 | 0.131005 | 0.00 |
Jun 15 2024 | 0.131902 | 0.00316 | 2.45% | 0.128749 | 0.132823 | 0.128484 | 0.00 |
Jun 14 2024 | 0.128742 | 0.000293 | 0.23% | 0.128588 | 0.130485 | 0.124464 | 0.00 |
Jun 13 2024 | 0.128449 | -0.003275 | -2.49% | 0.131588 | 0.131691 | 0.126927 | 0.00 |
Jun 12 2024 | 0.131724 | 0.002266 | 1.75% | 0.129501 | 0.135165 | 0.128207 | 0.00 |
Jun 11 2024 | 0.129458 | -0.006198 | -4.57% | 0.135716 | 0.1358 | 0.127064 | 0.00 |
Jun 10 2024 | 0.135656 | -0.001398 | -1.02% | 0.135726 | 0.137459 | 0.134802 | 52,099.00 |
Jun 09 2024 | 0.137054 | 0.000796 | 0.58% | 0.136162 | 0.137554 | 0.135681 | 0.00 |
Jun 08 2024 | 0.136259 | 0.000148 | 0.11% | 0.136052 | 0.137182 | 0.135756 | 0.00 |
Jun 07 2024 | 0.136111 | -0.004975 | -3.53% | 0.141017 | 0.142037 | 0.134745 | 0.00 |
Jun 06 2024 | 0.141086 | -0.001979 | -1.38% | 0.143041 | 0.143485 | 0.139294 | 0.00 |
Jun 05 2024 | 0.143065 | 0.001978 | 1.40% | 0.135726 | 0.143809 | 0.134802 | 52,099.00 |
Jun 04 2024 | 0.141087 | 0.00191 | 1.37% | 0.139352 | 0.141727 | 0.138456 | 0.00 |
Jun 03 2024 | 0.139177 | -0.000678 | -0.48% | 0.139691 | 0.14243 | 0.139036 | 0.00 |
Jun 02 2024 | 0.139855 | -0.001232 | -0.87% | 0.141087 | 0.141895 | 0.138787 | 0.00 |
Jun 01 2024 | 0.141088 | 0.001848 | 1.33% | 0.139248 | 0.141579 | 0.138761 | 0.00 |
May 31 2024 | 0.13924 | 0.000628 | 0.45% | 0.13856 | 0.142181 | 0.137736 | 0.00 |
May 30 2024 | 0.138612 | -0.0007 | -0.50% | 0.139366 | 0.141381 | 0.137032 | 0.00 |
May 29 2024 | 0.139312 | -0.002928 | -2.06% | 0.14209 | 0.143626 | 0.138431 | 0.00 |
May 28 2024 | 0.14224 | -0.001839 | -1.28% | 0.143745 | 0.145194 | 0.139499 | 0.00 |
May 27 2024 | 0.144079 | 0.00256 | 1.81% | 0.135726 | 0.146909 | 0.134802 | 52,099.00 |
May 26 2024 | 0.141519 | 0.002866 | 2.07% | 0.138754 | 0.143556 | 0.138094 | 0.00 |
May 25 2024 | 0.138653 | 0.000667 | 0.48% | 0.137723 | 0.139653 | 0.137347 | 0.00 |
May 24 2024 | 0.137986 | -0.001072 | -0.77% | 0.139504 | 0.141514 | 0.134551 | 0.00 |
May 23 2024 | 0.139058 | 0.000602 | 0.43% | 0.138284 | 0.145836 | 0.13209 | 0.00 |
May 22 2024 | 0.138456 | -0.001858 | -1.32% | 0.140208 | 0.141073 | 0.135236 | 0.00 |
May 21 2024 | 0.140314 | 0.004875 | 3.60% | 0.135726 | 0.141894 | 0.134385 | 0.00 |
May 20 2024 | 0.13544 | 0.021908 | 19.30% | 0.110081 | 0.136307 | 0.109605 | 52,099.00 |
May 19 2024 | 0.113532 | -0.002065 | -1.79% | 0.115542 | 0.116059 | 0.113157 | 0.00 |
May 18 2024 | 0.115597 | 0.001305 | 1.14% | 0.114361 | 0.116447 | 0.114216 | 0.00 |
May 17 2024 | 0.114292 | 0.005395 | 4.95% | 0.108862 | 0.115346 | 0.108544 | 0.00 |
May 16 2024 | 0.108897 | -0.00349 | -3.11% | 0.112358 | 0.112505 | 0.108245 | 0.00 |
May 15 2024 | 0.112388 | 0.005734 | 5.38% | 0.106772 | 0.112518 | 0.105962 | 0.00 |
May 14 2024 | 0.106653 | -0.002445 | -2.24% | 0.109029 | 0.109476 | 0.105851 | 0.00 |
May 13 2024 | 0.109098 | 0.000702 | 0.65% | 0.110081 | 0.11141 | 0.108105 | 52,099.00 |
May 12 2024 | 0.108397 | 0.000745 | 0.69% | 0.107781 | 0.109146 | 0.107433 | 0.00 |
May 11 2024 | 0.107652 | -0.000036 | -0.03% | 0.107809 | 0.108826 | 0.106905 | 0.00 |
May 10 2024 | 0.107687 | -0.004602 | -4.10% | 0.112103 | 0.112939 | 0.106574 | 0.00 |
May 09 2024 | 0.112289 | 0.002295 | 2.09% | 0.110081 | 0.113116 | 0.109245 | 0.00 |
May 08 2024 | 0.109994 | -0.001678 | -1.50% | 0.111458 | 0.112388 | 0.108767 | 0.00 |
May 07 2024 | 0.111673 | -0.001867 | -1.64% | 0.11353 | 0.115784 | 0.111305 | 0.00 |
May 06 2024 | 0.113539 | -0.002479 | -2.14% | 0.113036 | 0.118646 | 0.111783 | 52,099.00 |
May 05 2024 | 0.116018 | 0.000694 | 0.60% | 0.115293 | 0.117291 | 0.113786 | 0.00 |
May 04 2024 | 0.115324 | 0.000427 | 0.37% | 0.114761 | 0.117148 | 0.11457 | 0.00 |
May 03 2024 | 0.114897 | 0.004288 | 3.88% | 0.110607 | 0.115635 | 0.109551 | 0.00 |
May 02 2024 | 0.110609 | 0.000369 | 0.33% | 0.110115 | 0.111463 | 0.107149 | 0.00 |
May 01 2024 | 0.11024 | -0.001561 | -1.40% | 0.111417 | 0.111723 | 0.104125 | 0.00 |
Apr 30 2024 | 0.111802 | -0.007165 | -6.02% | 0.118716 | 0.120209 | 0.107958 | 0.00 |
Apr 29 2024 | 0.118967 | -0.001854 | -1.53% | 0.113036 | 0.119604 | 0.111783 | 52,099.00 |
Apr 28 2024 | 0.120822 | 0.000443 | 0.37% | 0.120382 | 0.123841 | 0.120191 | 0.00 |
Apr 27 2024 | 0.120378 | 0.004627 | 4.00% | 0.11587 | 0.121359 | 0.113976 | 0.00 |
Apr 26 2024 | 0.115751 | -0.001068 | -0.91% | 0.116743 | 0.117138 | 0.114839 | 0.00 |
Apr 25 2024 | 0.116819 | 0.000828 | 0.71% | 0.116164 | 0.118002 | 0.113682 | 0.00 |
Apr 24 2024 | 0.115991 | -0.003115 | -2.62% | 0.119228 | 0.121802 | 0.11485 | 0.00 |
Apr 23 2024 | 0.119106 | 0.000666 | 0.56% | 0.118391 | 0.120724 | 0.11673 | 0.00 |
Apr 22 2024 | 0.118441 | 0.001973 | 1.69% | 0.113036 | 0.11951 | 0.111783 | 52,099.00 |
Apr 21 2024 | 0.116468 | -0.000142 | -0.12% | 0.116538 | 0.118267 | 0.115431 | 0.00 |
Apr 20 2024 | 0.11661 | 0.003081 | 2.71% | 0.113036 | 0.117343 | 0.111783 | 0.00 |