ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ChainLink TokenLINK
$ 19.77
-1.91
(
-8.81%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 19.77
Exchange
GDAX
Ask
$ 19.77
Last Trade Time
08:27:16
Volume (24h)
$ 621,006,105
Last Trade Size
15.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 19.77
Fully Diluted Market Cap
$ 19,770,000,000
Genesis Date
9/28/2017
Days Range 19.53-21.73
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.77Coinbase1351855.7/cdn/crypto/logos/exchanges/GDAX.png$ 27,831,574.371738657639LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD40.1360758815Recently
19.58Binance697875.75/cdn/crypto/logos/exchanges/BINA.png$ 13,850,895.721738543061LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT20.71966265181 day ago
19.75OKX440900.04217/cdn/crypto/logos/exchanges/OKEX.png$ 9,055,493.351738657639LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT13.0901527054Recently
19.76DigiFinex223063.95/cdn/crypto/logos/exchanges/DGFX.png$ 4,590,305.651738657583LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.62268289702Recently
19.75Kraken109551.587791/cdn/crypto/logos/exchanges/KRKN.png$ 2,245,791.211738657511LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD5https://trade.kraken.com/markets/kraken/LINK/USD3.25254451381Recently
19.16Coinbase79945.92/cdn/crypto/logos/exchanges/GDAX.png€ 1,591,488.621738657639LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR2.37356362187Recently
19.15Bitvavo71257.9351741/cdn/crypto/logos/exchanges/BITV.png€ 1,400,534.061738657639LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR2.11562069332Recently
17.72Gemini46677.998505/cdn/crypto/logos/exchanges/GEMN.png$ 848,171.841738558971LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD8https://gemini.com/?symbol=LINKUSD1.385851825751 day ago
15.92Coinbase44595.32/cdn/crypto/logos/exchanges/GDAX.png£ 743,613.671738657635LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP1.32401790182Recently
0.0002026Binance38290.95/cdn/crypto/logos/exchanges/BINA.pngBTC 7.851738543061LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC10https://www.binance.com/en/trade/LINK_BTC1.136843580851 day ago
19.74LBank30022.76/cdn/crypto/logos/exchanges/LBNK.png$ 612,092.421738657632LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT11https://www.lbank.info/exchange/link/usdt0.89136419925Recently
19.76Bitstamp27976.7181288/cdn/crypto/logos/exchanges/BSTP.png$ 572,673.271738657639LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD12https://www.bitstamp.net/markets/link/usd0.830618002892Recently
19.72Coinbase27130.998/cdn/crypto/logos/exchanges/GDAX.png$ 558,223.961738657636LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT13https://pro.coinbase.com/trade/LINK-USDT0.805508897487Recently
19.14Kraken27108.3429217/cdn/crypto/logos/exchanges/KRKN.png€ 535,009.771738657509LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR14https://trade.kraken.com/markets/kraken/LINK/EUR0.804836276925Recently
19.59Gate.io23735.04/cdn/crypto/logos/exchanges/GATE.png$ 487,027.121738655977LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.70468421037128 minutes ago
19.13Bitstamp20949.185811/cdn/crypto/logos/exchanges/BSTP.png€ 412,028.171738657636LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.621973270792Recently
19.72LATOKEN20323.135/cdn/crypto/logos/exchanges/LATK.png$ 421,072.621738656617LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT17https://exchange.latoken.com/exchange/LINK-USDT0.60338606295817 minutes ago
19.79Kucoin15236.4371/cdn/crypto/logos/exchanges/KUCN.png$ 312,518.521738657446LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT18https://trade.kucoin.com/LINK-USDT0.452363958379Recently
19.75EXMO14839.8438881/cdn/crypto/logos/exchanges/EXMO.png$ 304,525.501738657586LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.440589258428Recently
0.00018467Gemini7825.322762/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.501738557884LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC20https://gemini.com/?symbol=LINKBTC0.2323308236031 day ago
0.00020087LATOKEN6831.198/cdn/crypto/logos/exchanges/LATK.pngBTC 1.411738657320LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC21https://exchange.latoken.com/exchange/LINK-BTC0.2028156417065 minutes ago
0.006909Binance6612.33/cdn/crypto/logos/exchanges/BINA.pngETH 46.251738543537LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH22https://www.binance.com/en/trade/LINK_ETH0.1963175349511 day ago
0.00020055Coinbase6237.72/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.291738657639LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.185195508106Recently
19.68Crypto.com5601.61/cdn/crypto/logos/exchanges/CRTO.png$ 114,308.691738657120LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.166309646829 minutes ago
19.16Binance5289.86/cdn/crypto/logos/exchanges/BINA.png€ 102,891.241738543059LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR25https://www.binance.com/en/trade/LINK_EUR0.1570539092021 day ago
0.0072729HitBTC5008.33/cdn/crypto/logos/exchanges/HITB.pngETH 37.281738657127LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.1486953917649 minutes ago
0.00727735Coinbase4004.6/cdn/crypto/logos/exchanges/GDAX.pngETH 29.621738657639LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.118895034045Recently
0.00020099Kucoin3837.9764/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7851041738657445LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.113948043435Recently
0.0070418Gemini1656.654989/cdn/crypto/logos/exchanges/GEMN.pngETH 12.021738556590LINK/ETHhttps://gemini.com/?symbol=LINKETHETH29https://gemini.com/?symbol=LINKETH0.04918544956241 day ago
0.00020171EXMO1418.10416229/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2975771738657545LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0421029672513Recently
0.00724999Kraken982.52644313/cdn/crypto/logos/exchanges/KRKN.pngETH 7.271738657509LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.0291708322693Recently
19.76Crypto.com742.09/cdn/crypto/logos/exchanges/CRTO.png$ 15,187.431738655019LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.022032366731844 minutes ago
0.00019884HitBTC232.36/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0483701738657037LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC33https://hitbtc.com/LINK-to-BTC0.0068986790467510 minutes ago
21.69HTX131.6/cdn/crypto/logos/exchanges/HUOB.png$ 2,850.011738627561LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT34https://www.huobi.com/en-us/exchange/link_usdt0.003907153393678 hours ago
16.03Bitstamp112.15260119/cdn/crypto/logos/exchanges/BSTP.png£ 1,838.401738657629LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP35https://www.bitstamp.net/markets/link/gbp0.00332976760143Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC36https://mercatox.com/exchange/LINK/BTC0.002607808369852 months ago
0.00020964Bitstamp58.20547033/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0122221738657635LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00172809803138Recently
0.007262Gate.io57.92/cdn/crypto/logos/exchanges/GATE.pngETH 0.4294291738657005LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.0017196225270611 minutes ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.001550473506742 months ago
0.00020453Upbit39.93110217/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0082821738657400LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00118553906806Recently
0.00020171Crypto.com22.88/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0046181738655017LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.00067929840157444 minutes ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738627320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH08 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738627332LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc08 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738627332LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth08 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001738627328LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738627320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC50https://tidex.com/exchange/LINK/BTC08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738627352LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH08 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738627352LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC08 hours ago
0.00024507HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738627560LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC54https://www.huobi.com/en-us/exchange/link_btc08 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738627333LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth08 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738657422LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC56https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738540937LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP01 day ago
17.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738657637LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
18.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738657638LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
17.08CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738657637LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738657636LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738657424LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738657425LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738627321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
21.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738627320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD08 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738627332LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD08 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738627321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738627322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738627328LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738627322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738627320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
124.39-4.62-18.942189421916.1626.43504074.04378CX
423.71-3.94-16.617460986916.1627.23087913.67998CX
1214.794.9833.671399594312.7230.953589514.29344CX
2611.678.169.40874035998.0830.952444291.35848CX
5217.722.0511.56884875858.0830.952073179.06802CX
15616.23.5722.037037037430.952513069.51178CX
2602.7717613.7184115521.51850.863224453.29289CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940

Your Recent History

Delayed Upgrade Clock