Linear TokenLINA

$ 0.006758

0.00004

(

0.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1400

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006758

Exchange

KUCN

Ask

$ 0.006758

Last Trade Time

19:17:03

Volume (24h)

$ 8,191,053

Last Trade Size

12.82

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.006757

Fully Diluted Market Cap

$ 67,582,700

Genesis Date

9/15/2020

Days Range 0.006628-0.00772

52 Weeks Range 0.00298-0.032505

Circulating Supply 6,793,502,299 / 10,000,000,000

67.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007655	Binance	857044984.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,420,970.90	1733340428	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	86.6766320369	Recently
0.007271	Bitvavo	42405948.9627	/cdn/crypto/logos/exchanges/BITV.png	€ 305,478.85	1733340428	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	2	https://account.bitvavo.com/markets/LINA-EUR	4.28869534526	Recently
0.007564	LBank	41528872.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 307,527.55	1733339586	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	3	https://www.lbank.info/exchange/lina/usdt	4.19999281969	14 minutes ago
0.007668	Kucoin	34673838.2112	/cdn/crypto/logos/exchanges/KUCN.png	$ 258,034.56	1733340108	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	4	https://trade.kucoin.com/LINA-USDT	3.50671384973	5 minutes ago
0.007613	Gate.io	12583081.1	/cdn/crypto/logos/exchanges/GATE.png	$ 94,275.64	1733339708	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	1.27258091524	12 minutes ago
0.00772	HTX	273846.3549	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,990.95	1733310765	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lina_usdt	0.0276952554135	8 hours ago
7.0E-8	Kucoin	221710.8097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015698	1733329458	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0.0224225643055	3 hours ago
1.97E-6	Gate.io	52081.383	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.103158	1733339709	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	8	https://gate.io/trade/LINA_ETH	0.0052672134526	12 minutes ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733339846	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	9	https://hitbtc.com/LINA-to-BTC	0	10 minutes ago
0.0065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733270520	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	10	https://hitbtc.com/LINA-to-USD	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	19 hours ago
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	19 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733270538	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	19 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733270529	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	19 hours ago
0.0062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	19 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270540	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0045891	0.00216917	47.2678738751	0.00458829	0.0076547	123314.361957	CX
4	0.00347655	0.00328172	94.395880974	0.00345286	0.032505	161456.957779	CX
12	0.00345794	0.00330033	95.4420840153	0.00299892	0.032505	139385.803609	CX
26	0.01032059	-0.00356232	-34.5166313166	0.00298032	0.032505	3138872.28991	CX
52	0.0102136	-0.00345533	-33.8306767447	0.00298032	0.032505	10640281.3216	CX
156	0.0526173	-0.04585903	-87.1558023692	0.00298032	0.05436107	37498356.6614	CX
260	0.07194684	-0.06518857	-90.6065784126	0.0011475	0.30235628	29981953.3182	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

ETFs de Bitcoin à vista nos EUA atraem entradas recordes em novembro

/jornal/2024/12/etfs-de-bitcoin-a-vista-nos-eua-atraem-entradas-recordes-em-novembro/

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.00672498	0.00098474	17.16	0.00575174	0.00673559	0.00563546	120643
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	105247
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	65415
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	133309
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.0076547	0.00477236	108516
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00474468	62652
1732751400	0.00576171	0.0011642	25.32	0.0045891	0.00584159	0.00458829	267414
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569954	0.00453561	108369
1732578600	0.0046425	-0.00122	-20.81	0.00489189	0.032505	0.00464137	354477
1732492200	0.00586255	0.00097545	19.96	0.00489189	0.00591163	0.00478961	493229
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	72054
1732319400	0.00495096	0.00100887	25.59	0.00394053	0.00497943	0.00390044	88280
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	118953
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00468472	0.00371071	161058
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	86550
1731973800	0.00452617	3.5E-5	0.78	0.00363936	0.00735737	0.00363554	101703
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	331751
1731801000	0.00452225	0.00087717	24.06	0.00363936	0.00457009	0.00363554	234942
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	63896
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	138457
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00552764	0.00334105	84570
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	63357
1730591400	0.0034614	-1.1E-5	-0.32	0.00417341	0.00417341	0.0034549	97532
1730505000	0.00347276	-0.000746	-17.68	0.00421246	0.00429226	0.00344308	100434
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	781198
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	677190
1730245800	0.00435731	0.00086327	24.71	0.00348765	0.00510873	0.00348611	886715
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00548263	0.00336191	67261
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	23852
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	75842
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	401734
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	23380
1729727400	0.00333353	-0.000707	-17.50	0.00403955	0.00403985	0.00326053	42306
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	28915
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	32814
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	136531
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	7810
1729295400	0.00342147	5.6E-5	1.66	0.00361523	0.00540548	0.00337658	160236
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.02213791	0.0033462	49582
1729122600	0.00338253	-0.000624	-15.57	0.00401592	0.00404514	0.00334151	227982
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00330807	109967
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.02110472	0.00360536	67898
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	25108
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	117750
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	135115
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	65075
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00302762	55194
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	35122
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.02070324	0.00302318	79290
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00310032	63599
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981