iMe LabLIME

$ 0.03413

0.000837

(

2.52%

)

Official Links

Website

Source Code

Info

Rank 545

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03413

Exchange

GATE

Ask

$ 0.034762

Last Trade Time

19:01:51

Volume (24h)

$ 35,334

Last Trade Size

57.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034708

Fully Diluted Market Cap

$ 32,423,472

Genesis Date

6/08/2021

Days Range 0.033576-0.038897

52 Weeks Range 0.004486-0.142468

Circulating Supply 432,774,153 / 950,000,000

45.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03494	Gate.io	810623.1	/cdn/crypto/logos/exchanges/GATE.png	$ 27,928.13	1728327884	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	99.5217298265	24 minutes ago
5.4E-7	Gate.io	2080.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001119	1728327885	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0.25547602529	24 minutes ago
1.424E-5	Gate.io	1814.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025187	1728327885	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0.22279414825	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03801105	-0.00388108	-10.2103993444	0.0326376	0.05898122	9961.17142857	CX
4	0.05884232	-0.02471235	-41.9975792933	0.02383995	0.05898122	14155.8963985	CX
12	0.08058383	-0.04645386	-57.6466271211	0.02383995	0.08170033	38087352.3734	CX
26	0.09164363	-0.05751366	-62.7579461879	0.00646972	0.10793919	17562501.6487	CX
52	0.0058689	0.02826107	481.53947077	0.00448564	0.14246836	9737964.1599	CX
156	0.01213803	0.02199194	181.182119339	0.00383953	0.26865579	4668073.70221	CX
260	0.03506735	-0.00093738	-2.67308479255	0.00383953	0.26865579	4575665.27805	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728258600	0.03331012	-0.000201	-0.60	0.03348989	0.03417217	0.0326376	2955
1728172200	0.03351083	-0.003703	-9.95	0.03730721	0.03730721	0.0333248	4717
1728085800	0.03721369	0.00318524	9.36	0.03402011	0.03747478	0.03371043	13775
1727999400	0.03402845	-0.002391	-6.57	0.05884232	0.05898122	0.03363782	2703
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03815315	0.03538734	16257
1727826600	0.03653673	-0.004564	-11.10	0.04116487	0.04160536	0.03543956	12322
1727740200	0.04110076	0.00299449	7.86	0.03801105	0.04204894	0.03625658	16997
1727653800	0.03810627	0.00914263	31.57	0.02898677	0.04214008	0.02886399	18357
1727567400	0.02896364	-0.001938	-6.27	0.03093965	0.03111527	0.02880066	2718
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03100529	0.02957389	2076
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.031337	0.02945526	4027
1727308200	0.02960308	-0.003859	-11.53	0.03341969	0.0336008	0.02959103	18051
1727221800	0.03346248	0.00304261	10.00	0.03039714	0.03362294	0.02906383	5750
1727135400	0.03041987	-0.001335	-4.20	0.05884232	0.05898122	0.02912606	82978
1727049000	0.0317546	-0.001272	-3.85	0.03232194	0.03285405	0.03108763	4074
1726962600	0.03302702	-0.001043	-3.06	0.03412996	0.03412996	0.03213046	16755
1726876200	0.03407003	0.00445275	15.03	0.02957435	0.03417909	0.02383995	27043
1726789800	0.02961728	-0.00774	-20.72	0.03706797	0.03814176	0.02959454	19130
1726703400	0.03735689	0.00240029	6.87	0.03497391	0.03800982	0.03431377	7027
1726617000	0.0349566	-4.1E-5	-0.12	0.03494664	0.03658873	0.03458083	3105
1726530600	0.03499804	0.00069601	2.03	0.03432188	0.03500118	0.0334231	6842
1726444200	0.03430203	9.2E-5	0.27	0.03420535	0.03550145	0.03241043	12778
1726357800	0.03421034	-0.00093	-2.65	0.03571974	0.03578237	0.03391873	3624
1726271400	0.03514045	-0.00093	-2.58	0.03548543	0.03649333	0.03493607	4540
1726185000	0.03607047	0.00394363	12.28	0.03214032	0.03610718	0.03170374	8260
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.03300195	0.03101113	3262
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03303295	0.031693	2813
1725925800	0.03198863	0.00120666	3.92	0.05884232	0.05898122	0.0301047	73416
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.02985879	418
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03098951	0.03015575	1775
1725666600	0.03017167	-0.001835	-5.73	0.03201703	0.03223638	0.02955679	4341
1725580200	0.03200664	0.0001678	0.53	0.0319029	0.03205473	0.03069902	2780
1725493800	0.03183884	0.00012676	0.40	0.03100609	0.032704	0.03014105	5094
1725407400	0.03171208	0.00153844	5.10	0.03015791	0.03190422	0.02995462	6073
1725321000	0.03017364	-0.000174	-0.57	0.05884232	0.05898122	0.03004397	73720
1725234600	0.03034739	-0.003257	-9.69	0.03360566	0.03402157	0.03034739	5014
1725148200	0.03360407	-0.001854	-5.23	0.03546387	0.03560869	0.03247488	5725
1725061800	0.03545835	-0.003135	-8.12	0.03854326	0.03865446	0.03526512	3201
1724975400	0.03859378	-0.000468	-1.20	0.03895809	0.03948665	0.03810883	7513
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03943451	0.03820118	4448
1724802600	0.03937567	-0.000255	-0.64	0.0396113	0.03970467	0.0380558	3220
1724716200	0.03963031	0.00042187	1.08	0.03925888	0.03977741	0.03880965	3220
1724629800	0.03920844	-0.002395	-5.76	0.0410865	0.04173923	0.03914908	11990
1724543400	0.0416031	0.00062866	1.53	0.04102799	0.04186403	0.04030286	3215
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.0412368	0.03943955	11215
1724370600	0.03985464	-0.000524	-1.30	0.05884232	0.05898122	0.03961176	100910
1724284200	0.0403788	0.00077342	1.95	0.03953501	0.040863	0.03947672	34047
1724197800	0.03960538	-0.000186	-0.47	0.0403912	0.04118332	0.03926786	34148
1724111400	0.03979184	0.00041103	1.04	0.05884232	0.05898122	0.03893702	98276
1724025000	0.03938081	-0.001033	-2.56	0.04045277	0.04061826	0.03918471	41757
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.0408849	0.03973656	36069
1723852200	0.0400701	-0.000823	-2.01	0.04086864	0.04135722	0.03981461	36182
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04125054	0.03971768	40024
1723679400	0.04060623	-0.000551	-1.34	0.0411554	0.04146414	0.03973753	54835
1723593000	0.04115761	-0.000422	-1.01	0.0415488	0.04191927	0.04040113	55890
1723506600	0.04157968	-0.000191	-0.46	0.05884232	0.05898122	0.04050759	109025
1723420200	0.04177054	-0.001443	-3.34	0.04338716	0.04383238	0.04142969	62526
1723333800	0.04321333	0.00012483	0.29	0.04261509	0.04342027	0.04220968	52835
1723247400	0.0430885	-0.000779	-1.78	0.04445004	0.04502283	0.04209896	63586
1723161000	0.04386766	0.00140672	3.31	0.04237375	0.04560645	0.042212	54791
1723074600	0.04246094	-0.001209	-2.77	0.04371749	0.04481911	0.04203168	49793
1722988200	0.04367032	0.00025606	0.59	0.04319426	0.04535544	0.04319426	40611
1722901800	0.04341426	-0.00257	-5.59	0.05884232	0.05898122	0.03941294	86269
1722815400	0.04598417	-0.002618	-5.39	0.0485352	0.04938741	0.04598417	52417
1722729000	0.04860195	-0.001165	-2.34	0.04975147	0.04990978	0.04784237	49591
1722642600	0.04976709	-0.001773	-3.44	0.05233995	0.05250363	0.04895019	52751
1722556200	0.0515402	-0.007341	-12.47	0.05884232	0.05898122	0.05081985	51766
1722469800	0.05888096	0.00456984	8.41	0.05425949	0.06212155	0.05418394	57588
1722383400	0.05431112	-0.000484	-0.88	0.05479572	0.05541192	0.05224301	57471
1722297000	0.05479463	-0.001147	-2.05	0.08058383	0.08170033	0.04776194	52275
1722210600	0.05594189	0.00079146	1.44	0.05492003	0.05633037	0.05436124	43211
1722124200	0.05515043	-0.001214	-2.15	0.05636777	0.05689702	0.05469509	36513
1722037800	0.05636436	-0.000834	-1.46	0.05723619	0.05832277	0.05598952	35964
1721951400	0.05719828	-0.001644	-2.79	0.05885642	0.06029566	0.05650966	52192
1721865000	0.05884229	0.00080591	1.39	0.05804937	0.05903312	0.05629261	186248
1721778600	0.05803638	-0.007518	-11.47	0.06557633	0.06570311	0.05769253	53250
1721692200	0.06555454	-0.000999	-1.50	0.08058383	0.08170033	0.04776194	3103432378
1721605800	0.06655398	0.00606714	10.03	0.06041578	0.0675349	0.06039099	92584160
1721519400	0.06048684	0.00573912	10.48	0.05473107	0.06052416	0.05439191	177972
1721433000	0.05474772	0.00038291	0.70	0.05437276	0.05511498	0.05353852	172669
1721346600	0.05436481	0.00174587	3.32	0.0525496	0.05499548	0.05240685	161956
1721260200	0.05261894	0.00047306	0.91	0.05207234	0.05368772	0.05207234	154138
1721173800	0.05214588	0.00164257	3.25	0.05058428	0.0529455	0.05029103	132003
1721087400	0.05050331	0.00226306	4.69	0.08058383	0.08170033	0.04737843	140160
1721001000	0.04824025	0.00026486	0.55	0.04797969	0.04850012	0.04702801	136108
1720914600	0.04797539	-7.1E-5	-0.15	0.04804912	0.04843365	0.047223	189890
1720828200	0.04804597	0.00043852	0.92	0.0476001	0.04858473	0.04695863	167653
1720741800	0.04760745	-0.000329	-0.69	0.04782415	0.04828082	0.04682844	151669
1720655400	0.04793695	-0.000236	-0.49	0.04808868	0.04893981	0.04718335	112129
1720569000	0.04817295	0.00058411	1.23	0.04763288	0.04901768	0.04725656	106563
1720482600	0.04758884	0.00010994	0.23	0.08058383	0.08170033	0.04581071	154271
1720396200	0.0474789	-0.003703	-7.24	0.05116979	0.05137517	0.04668212	190061
1720309800	0.05118159	0.00356241	7.48	0.04752057	0.05146239	0.04709659	186523