Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03078 | Gate.io | 513582.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,796.51 | 1725359934 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 99.3726500741 | Recently |
| 5.2E-7 | Gate.io | 1795.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000926 | 1725359935 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 2 | https://gate.io/trade/LIME_BTC | 0.347390450303 | Recently |
| 1.229E-5 | Gate.io | 1446.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017655 | 1725359934 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 3 | https://gate.io/trade/LIME_ETH | 0.279959475629 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0396113 | -0.0089011 | -22.471113041 | 0.03004397 | 0.05898122 | 14692.0785112 | CX |
| 4 | 0.04319426 | -0.01248406 | -28.9021272734 | 0.03004397 | 0.05898122 | 39207.1463684 | CX |
| 12 | 0.07509844 | -0.04438824 | -59.106740433 | 0.03004397 | 0.08170033 | 38147561.7568 | CX |
| 26 | 0.00743996 | 0.02327024 | 312.77372459 | 0.00646972 | 0.14246836 | 17631914.9908 | CX |
| 52 | 0.00491349 | 0.02579671 | 525.018062518 | 0.00448564 | 0.14246836 | 9886216.82505 | CX |
| 156 | 0.01823286 | 0.01247734 | 68.4332573167 | 0.00383953 | 0.26865579 | 4819007.11633 | CX |
| 260 | 0.03506735 | -0.00435715 | -12.4250905757 | 0.00383953 | 0.26865579 | 4718786.2666 | CX |
About LIME
iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.
LIME News
ChainWire
21 hours ago
LIMEUSD (1.85%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725321000 | 0.03017364 | -0.000174 | -0.57 | 0.05884232 | 0.05898122 | 0.03004397 | 73720 |
| 1725234600 | 0.03034739 | -0.003257 | -9.69 | 0.03360566 | 0.03402157 | 0.03034739 | 5014 |
| 1725148200 | 0.03360407 | -0.001854 | -5.23 | 0.03546387 | 0.03560869 | 0.03247488 | 5725 |
| 1725061800 | 0.03545835 | -0.003135 | -8.12 | 0.03854326 | 0.03865446 | 0.03526512 | 3201 |
| 1724975400 | 0.03859378 | -0.000468 | -1.20 | 0.03895809 | 0.03948665 | 0.03810883 | 7513 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03943451 | 0.03820118 | 4448 |
| 1724802600 | 0.03937567 | -0.000255 | -0.64 | 0.0396113 | 0.03970467 | 0.0380558 | 3220 |
| 1724716200 | 0.03963031 | 0.00042187 | 1.08 | 0.03925888 | 0.03977741 | 0.03880965 | 3220 |
| 1724629800 | 0.03920844 | -0.002395 | -5.76 | 0.0410865 | 0.04173923 | 0.03914908 | 11990 |
| 1724543400 | 0.0416031 | 0.00062866 | 1.53 | 0.04102799 | 0.04186403 | 0.04030286 | 3215 |
| 1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.0412368 | 0.03943955 | 11215 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.05884232 | 0.05898122 | 0.03961176 | 100910 |
| 1724284200 | 0.0403788 | 0.00077342 | 1.95 | 0.03953501 | 0.040863 | 0.03947672 | 34047 |
| 1724197800 | 0.03960538 | -0.000186 | -0.47 | 0.0403912 | 0.04118332 | 0.03926786 | 34148 |
| 1724111400 | 0.03979184 | 0.00041103 | 1.04 | 0.05884232 | 0.05898122 | 0.03893702 | 98276 |
| 1724025000 | 0.03938081 | -0.001033 | -2.56 | 0.04045277 | 0.04061826 | 0.03918471 | 41757 |
| 1723938600 | 0.04041367 | 0.00034357 | 0.86 | 0.04003716 | 0.0408849 | 0.03973656 | 36069 |
| 1723852200 | 0.0400701 | -0.000823 | -2.01 | 0.04086864 | 0.04135722 | 0.03981461 | 36182 |
| 1723765800 | 0.04089279 | 0.00028656 | 0.71 | 0.0405477 | 0.04125054 | 0.03971768 | 40024 |
| 1723679400 | 0.04060623 | -0.000551 | -1.34 | 0.0411554 | 0.04146414 | 0.03973753 | 54835 |
| 1723593000 | 0.04115761 | -0.000422 | -1.01 | 0.0415488 | 0.04191927 | 0.04040113 | 55890 |
| 1723506600 | 0.04157968 | -0.000191 | -0.46 | 0.05884232 | 0.05898122 | 0.04050759 | 109025 |
| 1723420200 | 0.04177054 | -0.001443 | -3.34 | 0.04338716 | 0.04383238 | 0.04142969 | 62526 |
| 1723333800 | 0.04321333 | 0.00012483 | 0.29 | 0.04261509 | 0.04342027 | 0.04220968 | 52835 |
| 1723247400 | 0.0430885 | -0.000779 | -1.78 | 0.04445004 | 0.04502283 | 0.04209896 | 63586 |
| 1723161000 | 0.04386766 | 0.00140672 | 3.31 | 0.04237375 | 0.04560645 | 0.042212 | 54791 |
| 1723074600 | 0.04246094 | -0.001209 | -2.77 | 0.04371749 | 0.04481911 | 0.04203168 | 49793 |
| 1722988200 | 0.04367032 | 0.00025606 | 0.59 | 0.04319426 | 0.04535544 | 0.04319426 | 40611 |
| 1722901800 | 0.04341426 | -0.00257 | -5.59 | 0.05884232 | 0.05898122 | 0.03941294 | 86269 |
| 1722815400 | 0.04598417 | -0.002618 | -5.39 | 0.0485352 | 0.04938741 | 0.04598417 | 52417 |
| 1722729000 | 0.04860195 | -0.001165 | -2.34 | 0.04975147 | 0.04990978 | 0.04784237 | 49591 |
| 1722642600 | 0.04976709 | -0.001773 | -3.44 | 0.05233995 | 0.05250363 | 0.04895019 | 52751 |
| 1722556200 | 0.0515402 | -0.007341 | -12.47 | 0.05884232 | 0.05898122 | 0.05081985 | 51766 |
| 1722469800 | 0.05888096 | 0.00456984 | 8.41 | 0.05425949 | 0.06212155 | 0.05418394 | 57588 |
| 1722383400 | 0.05431112 | -0.000484 | -0.88 | 0.05479572 | 0.05541192 | 0.05224301 | 57471 |
| 1722297000 | 0.05479463 | -0.001147 | -2.05 | 0.08058383 | 0.08170033 | 0.04776194 | 52275 |
| 1722210600 | 0.05594189 | 0.00079146 | 1.44 | 0.05492003 | 0.05633037 | 0.05436124 | 43211 |
| 1722124200 | 0.05515043 | -0.001214 | -2.15 | 0.05636777 | 0.05689702 | 0.05469509 | 36513 |
| 1722037800 | 0.05636436 | -0.000834 | -1.46 | 0.05723619 | 0.05832277 | 0.05598952 | 35964 |
| 1721951400 | 0.05719828 | -0.001644 | -2.79 | 0.05885642 | 0.06029566 | 0.05650966 | 52192 |
| 1721865000 | 0.05884229 | 0.00080591 | 1.39 | 0.05804937 | 0.05903312 | 0.05629261 | 186248 |
| 1721778600 | 0.05803638 | -0.007518 | -11.47 | 0.06557633 | 0.06570311 | 0.05769253 | 53250 |
| 1721692200 | 0.06555454 | -0.000999 | -1.50 | 0.08058383 | 0.08170033 | 0.04776194 | 3103432378 |
| 1721605800 | 0.06655398 | 0.00606714 | 10.03 | 0.06041578 | 0.0675349 | 0.06039099 | 92584160 |
| 1721519400 | 0.06048684 | 0.00573912 | 10.48 | 0.05473107 | 0.06052416 | 0.05439191 | 177972 |
| 1721433000 | 0.05474772 | 0.00038291 | 0.70 | 0.05437276 | 0.05511498 | 0.05353852 | 172669 |
| 1721346600 | 0.05436481 | 0.00174587 | 3.32 | 0.0525496 | 0.05499548 | 0.05240685 | 161956 |
| 1721260200 | 0.05261894 | 0.00047306 | 0.91 | 0.05207234 | 0.05368772 | 0.05207234 | 154138 |
| 1721173800 | 0.05214588 | 0.00164257 | 3.25 | 0.05058428 | 0.0529455 | 0.05029103 | 132003 |
| 1721087400 | 0.05050331 | 0.00226306 | 4.69 | 0.08058383 | 0.08170033 | 0.04737843 | 140160 |
| 1721001000 | 0.04824025 | 0.00026486 | 0.55 | 0.04797969 | 0.04850012 | 0.04702801 | 136108 |
| 1720914600 | 0.04797539 | -7.1E-5 | -0.15 | 0.04804912 | 0.04843365 | 0.047223 | 189890 |
| 1720828200 | 0.04804597 | 0.00043852 | 0.92 | 0.0476001 | 0.04858473 | 0.04695863 | 167653 |
| 1720741800 | 0.04760745 | -0.000329 | -0.69 | 0.04782415 | 0.04828082 | 0.04682844 | 151669 |
| 1720655400 | 0.04793695 | -0.000236 | -0.49 | 0.04808868 | 0.04893981 | 0.04718335 | 112129 |
| 1720569000 | 0.04817295 | 0.00058411 | 1.23 | 0.04763288 | 0.04901768 | 0.04725656 | 106563 |
| 1720482600 | 0.04758884 | 0.00010994 | 0.23 | 0.08058383 | 0.08170033 | 0.04581071 | 154271 |
| 1720396200 | 0.0474789 | -0.003703 | -7.24 | 0.05116979 | 0.05137517 | 0.04668212 | 190061 |
| 1720309800 | 0.05118159 | 0.00356241 | 7.48 | 0.04752057 | 0.05146239 | 0.04709659 | 186523 |
| 1720223400 | 0.04761918 | 0.00240948 | 5.33 | 0.04553434 | 0.047753 | 0.03970616 | 195076 |
| 1720137000 | 0.0452097 | -0.004762 | -9.53 | 0.04993494 | 0.05007963 | 0.04489711 | 201793 |
| 1720050600 | 0.04997185 | 0.00036432 | 0.73 | 0.049657 | 0.0500899 | 0.04861585 | 158242 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04895898 | 191465 |
| 1719877800 | 0.05024334 | -0.001191 | -2.32 | 0.08058383 | 0.08170033 | 0.04998139 | 145346 |
| 1719791400 | 0.05143446 | 0.00093363 | 1.85 | 0.05053964 | 0.05214079 | 0.05033745 | 66087 |
| 1719705000 | 0.05050083 | -0.000176 | -0.35 | 0.05066201 | 0.05114738 | 0.0504349 | 168007 |
| 1719618600 | 0.05067712 | -0.001023 | -1.98 | 0.05175301 | 0.05219781 | 0.04989188 | 169497 |
| 1719532200 | 0.05169986 | 0.00125227 | 2.48 | 0.05047462 | 0.05320489 | 0.05007164 | 185494 |
| 1719445800 | 0.05044759 | -0.00081 | -1.58 | 0.08058383 | 0.08170033 | 0.05036984 | 144265 |
| 1719359400 | 0.05125808 | 0.00059897 | 1.18 | 0.0512232 | 0.05338155 | 0.04940104 | 191165 |
| 1719273000 | 0.05065911 | 0.00125934 | 2.55 | 0.04926382 | 0.05071775 | 0.04732327 | 196923 |
| 1719186600 | 0.04939977 | -0.007768 | -13.59 | 0.05717805 | 0.05739425 | 0.04933598 | 174854 |
| 1719100200 | 0.05716767 | 0.00464552 | 8.84 | 0.05259862 | 0.05851739 | 0.0520155 | 184104 |
| 1719013800 | 0.05252215 | -0.005221 | -9.04 | 0.05839339 | 0.05840325 | 0.05168473 | 178147 |
| 1718927400 | 0.05774347 | -0.00386 | -6.27 | 0.06171893 | 0.06231432 | 0.05774347 | 156318 |
| 1718841000 | 0.06160355 | 0.0017685 | 2.96 | 0.05992765 | 0.063526 | 0.05899779 | 160575 |
| 1718754600 | 0.05983505 | -0.0026 | -4.16 | 0.06249678 | 0.06253585 | 0.0566473 | 166211 |
| 1718668200 | 0.06243529 | -0.003537 | -5.36 | 0.08058383 | 0.08170033 | 0.06243529 | 181157 |
| 1718581800 | 0.06597269 | -0.000208 | -0.31 | 0.06617643 | 0.06629322 | 0.06440111 | 152131 |
| 1718495400 | 0.06618098 | -0.000503 | -0.75 | 0.06665437 | 0.06769153 | 0.06411273 | 146734 |
| 1718409000 | 0.06668385 | -0.002112 | -3.07 | 0.06885081 | 0.06945589 | 0.06535721 | 142770 |
| 1718322600 | 0.06879563 | -0.000804 | -1.16 | 0.06961381 | 0.07042685 | 0.06667949 | 140690 |
| 1718236200 | 0.06959949 | -0.000475 | -0.68 | 0.0700201 | 0.07204912 | 0.06711705 | 142333 |
| 1718149800 | 0.07007478 | -0.004956 | -6.61 | 0.07509844 | 0.07509844 | 0.06949119 | 140167 |
| 1718063400 | 0.07503033 | -0.000197 | -0.26 | 0.08058383 | 0.08170033 | 0.07410506 | 253209 |
| 1717977000 | 0.07522714 | -0.001727 | -2.24 | 0.07621595 | 0.07742939 | 0.07445806 | 128102 |
| 1717890600 | 0.07695442 | -0.000701 | -0.90 | 0.07690562 | 0.07786026 | 0.07682889 | 128609 |
| 1717804200 | 0.07765589 | -0.002324 | -2.91 | 0.0799549 | 0.08081309 | 0.07742986 | 118903 |
| 1717717800 | 0.07997964 | 0.00034805 | 0.44 | 0.07969404 | 0.0807601 | 0.07894656 | 109738 |
| 1717631400 | 0.07963159 | -0.000104 | -0.13 | 0.08058383 | 0.0915255 | 0.07885465 | 246057 |
| 1717545000 | 0.07973604 | 0.00131651 | 1.68 | 0.07843649 | 0.07978911 | 0.07779235 | 69026 |
| 1717458600 | 0.07841953 | -0.002258 | -2.80 | 0.08058383 | 0.08170033 | 0.07792628 | 109859 |
| 1717372200 | 0.08067754 | -0.001234 | -1.51 | 0.08193863 | 0.08341363 | 0.08016561 | 102421 |
| 1717285800 | 0.08191145 | 0.00162839 | 2.03 | 0.08032533 | 0.08200026 | 0.07972588 | 125765 |
