Register for streaming realtime charts, analysis tools, and prices.
LIMEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000017 | 0.000017 | 36,200.00 |
| Jul 27 2024 | 0.000017 | -0.00000022 | -1.28% | 0.000017 | 0.000017 | 0.000017 | 33,265.00 |
| Jul 26 2024 | 0.000017 | -0.00000098 | -5.38% | 0.000018 | 0.000018 | 0.000017 | 22,150.00 |
| Jul 25 2024 | 0.000018 | 0.00000046 | 2.59% | 0.000018 | 0.000019 | 0.000018 | 34,333.00 |
| Jul 24 2024 | 0.000018 | 0.00000095 | 5.65% | 0.000017 | 0.000018 | 0.000016 | 184,596.00 |
| Jul 23 2024 | 0.000017 | -0.00000200 | -10.55% | 0.000019 | 0.000019 | 0.000017 | 37,011.00 |
| Jul 22 2024 | 0.000019 | -0.00000008 | -0.42% | 0.000019 | 0.00002 | 0.000019 | 164,836,925.00 |
| Jul 21 2024 | 0.000019 | 0.00000200 | 11.66% | 0.000017 | 0.00002 | 0.000017 | 5,868,374.00 |
| Jul 20 2024 | 0.000017 | 0.00000100 | 6.39% | 0.000016 | 0.000017 | 0.000016 | 178,099.00 |
| Jul 19 2024 | 0.000016 | -0.00000027 | -1.69% | 0.000016 | 0.000016 | 0.000015 | 178,130.00 |
| Jul 18 2024 | 0.000016 | 0.00000027 | 1.72% | 0.000016 | 0.000016 | 0.000015 | 187,542.00 |
| Jul 17 2024 | 0.000016 | 0.00000031 | 2.02% | 0.000015 | 0.000016 | 0.000015 | 182,501.00 |
| Jul 16 2024 | 0.000015 | 0.00000081 | 5.57% | 0.000015 | 0.000016 | 0.000015 | 183,701.00 |
| Jul 15 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000014 | 229,056.00 |
| Jul 14 2024 | 0.000015 | -0.00000045 | -2.98% | 0.000015 | 0.000015 | 0.000015 | 219,243.00 |
| Jul 13 2024 | 0.000015 | -0.00000025 | -1.63% | 0.000015 | 0.000015 | 0.000015 | 205,483.00 |
| Jul 12 2024 | 0.000015 | -0.00000025 | -1.60% | 0.000016 | 0.000016 | 0.000015 | 207,555.00 |
| Jul 11 2024 | 0.000016 | 0.00000017 | 1.10% | 0.000015 | 0.000016 | 0.000015 | 209,793.00 |
| Jul 10 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000016 | 0.000016 | 0.000015 | 212,036.00 |
| Jul 09 2024 | 0.000016 | -0.00000026 | -1.64% | 0.000016 | 0.000016 | 0.000015 | 209,649.00 |
| Jul 08 2024 | 0.000016 | -0.00000046 | -2.82% | 0.000016 | 0.000017 | 0.000016 | 227,644.00 |
| Jul 07 2024 | 0.000016 | -0.00000034 | -2.04% | 0.000017 | 0.000017 | 0.000016 | 202,187.00 |
| Jul 06 2024 | 0.000017 | 0.00000061 | 3.80% | 0.000016 | 0.000017 | 0.000016 | 215,753.00 |
| Jul 05 2024 | 0.000016 | 0.00000100 | 6.72% | 0.000015 | 0.000016 | 0.000014 | 227,872.00 |
| Jul 04 2024 | 0.000015 | -0.00000029 | -1.91% | 0.000015 | 0.000016 | 0.000015 | 207,988.00 |
| Jul 03 2024 | 0.000015 | 0.00000062 | 4.26% | 0.000015 | 0.000015 | 0.000015 | 204,981.00 |
| Jul 02 2024 | 0.000015 | -0.00000023 | -1.56% | 0.000015 | 0.000015 | 0.000014 | 207,332.00 |
| Jul 01 2024 | 0.000015 | -0.00000003 | -0.20% | 0.00002 | 0.000021 | 0.000015 | 210,587.00 |
| Jun 30 2024 | 0.000015 | -0.00000021 | -1.40% | 0.000015 | 0.000015 | 0.000015 | 193,726.00 |
| Jun 29 2024 | 0.000015 | -0.00000015 | -0.99% | 0.000015 | 0.000015 | 0.000015 | 192,710.00 |
| Jun 28 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000015 | 197,374.00 |
| Jun 27 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000015 | 0.000015 | 193,111.00 |
| Jun 26 2024 | 0.000015 | -0.00000012 | -0.79% | 0.000015 | 0.000016 | 0.000015 | 216,512.00 |
| Jun 25 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000016 | 0.000015 | 196,958.00 |
| Jun 24 2024 | 0.000015 | 0.00000058 | 3.95% | 0.000015 | 0.000015 | 0.000015 | 196,011.00 |
| Jun 23 2024 | 0.000015 | -0.00000200 | -12.10% | 0.000016 | 0.000017 | 0.000015 | 179,066.00 |
| Jun 22 2024 | 0.000017 | 0.00000200 | 13.32% | 0.000015 | 0.000017 | 0.000015 | 180,946.00 |
| Jun 21 2024 | 0.000015 | -0.00000200 | -12.04% | 0.000017 | 0.000017 | 0.000015 | 193,727.00 |
| Jun 20 2024 | 0.000017 | -0.00000076 | -4.38% | 0.000017 | 0.000018 | 0.000017 | 164,714.00 |
| Jun 19 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 0.000017 | 168,242.00 |
| Jun 18 2024 | 0.000017 | -0.00000060 | -3.36% | 0.000018 | 0.000018 | 0.000017 | 160,674.00 |
| Jun 17 2024 | 0.000018 | -0.00000045 | -2.46% | 0.000018 | 0.000019 | 0.000018 | 195,900.00 |
| Jun 16 2024 | 0.000018 | -0.00000036 | -1.93% | 0.000019 | 0.000019 | 0.000018 | 154,895.00 |
| Jun 15 2024 | 0.000019 | -0.00000060 | -3.12% | 0.000019 | 0.000019 | 0.000018 | 127,216.00 |
| Jun 14 2024 | 0.000019 | -0.00000071 | -3.56% | 0.00002 | 0.00002 | 0.000019 | 153,480.00 |
| Jun 13 2024 | 0.00002 | 0.00000024 | 1.22% | 0.00002 | 0.000021 | 0.000019 | 136,450.00 |
| Jun 12 2024 | 0.00002 | -0.00000040 | -1.99% | 0.00002 | 0.00002 | 0.000019 | 127,038.00 |
| Jun 11 2024 | 0.00002 | -0.00000035 | -1.71% | 0.00002 | 0.000021 | 0.00002 | 134,669.00 |
| Jun 10 2024 | 0.00002 | 0.00000016 | 0.79% | 0.00002 | 0.000021 | 0.00002 | 223,835.00 |
| Jun 09 2024 | 0.00002 | -0.00000071 | -3.38% | 0.000021 | 0.000021 | 0.00002 | 124,052.00 |
| Jun 08 2024 | 0.000021 | -0.00000014 | -0.66% | 0.000021 | 0.000021 | 0.000021 | 127,926.00 |
| Jun 07 2024 | 0.000021 | 0.00000013 | 0.62% | 0.000021 | 0.000022 | 0.000021 | 115,925.00 |
| Jun 06 2024 | 0.000021 | 0.00000030 | 1.45% | 0.000021 | 0.000021 | 0.000021 | 113,708.00 |
| Jun 05 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000024 | 0.000025 | 0.000021 | 215,347.00 |
| Jun 04 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 61,377.00 |
| Jun 03 2024 | 0.000021 | -0.00000022 | -1.04% | 0.000021 | 0.000021 | 0.000021 | 109,351.00 |
| Jun 02 2024 | 0.000021 | -0.00000032 | -1.49% | 0.000022 | 0.000022 | 0.000021 | 117,067.00 |
| Jun 01 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000022 | 0.000021 | 116,691.00 |
| May 31 2024 | 0.000022 | -0.00000054 | -2.45% | 0.000022 | 0.000024 | 0.000021 | 136,901.00 |
| May 30 2024 | 0.000022 | 0.00000029 | 1.33% | 0.000022 | 0.000022 | 0.000022 | 111,570.00 |
| May 29 2024 | 0.000022 | -0.00000073 | -3.25% | 0.000022 | 0.000022 | 0.000022 | 95,077.00 |
| May 28 2024 | 0.000022 | 0.00000006 | 0.27% | 0.000022 | 0.000023 | 0.000022 | 68,287.00 |
| May 27 2024 | 0.000022 | 0.00000019 | 0.85% | 0.000022 | 0.000023 | 0.000022 | 197,126.00 |
| May 26 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000023 | 0.000022 | 111,352.00 |
| May 25 2024 | 0.000023 | 0.00000029 | 1.26% | 0.000023 | 0.000023 | 0.000023 | 110,488.00 |
| May 24 2024 | 0.000023 | 0.00000027 | 1.19% | 0.000023 | 0.000024 | 0.000022 | 107,406.00 |
| May 23 2024 | 0.000023 | 0.00000024 | 1.07% | 0.000022 | 0.000024 | 0.000022 | 104,066.00 |
| May 22 2024 | 0.000022 | 0.00000048 | 2.18% | 0.000022 | 0.000023 | 0.000022 | 110,964.00 |
| May 21 2024 | 0.000022 | -0.00000096 | -4.18% | 0.000023 | 0.000024 | 0.000022 | 108,280.00 |
| May 20 2024 | 0.000023 | -0.00000400 | -15.04% | 0.000027 | 0.000027 | 0.000023 | 212,402.00 |
| May 19 2024 | 0.000027 | -0.00000006 | -0.23% | 0.000027 | 0.000027 | 0.000026 | 105,493.00 |
| May 18 2024 | 0.000027 | -0.00000086 | -3.13% | 0.000027 | 0.000028 | 0.000026 | 112,414.00 |
| May 17 2024 | 0.000028 | -0.00000079 | -2.79% | 0.000028 | 0.000028 | 0.000027 | 99,912.00 |
| May 16 2024 | 0.000028 | 0.00000097 | 3.55% | 0.000027 | 0.000028 | 0.000027 | 101,969.00 |
| May 15 2024 | 0.000027 | -0.00000048 | -1.73% | 0.000028 | 0.000028 | 0.000027 | 101,718.00 |
| May 14 2024 | 0.000028 | -0.00000079 | -2.76% | 0.000028 | 0.000029 | 0.000028 | 107,809.00 |
| May 13 2024 | 0.000029 | -0.00000022 | -0.76% | 0.000024 | 0.000029 | 0.000023 | 211,523.00 |
| May 12 2024 | 0.000029 | -0.00000051 | -1.74% | 0.000029 | 0.00003 | 0.000029 | 109,652.00 |
| May 11 2024 | 0.000029 | -0.00000003 | -0.10% | 0.000029 | 0.00003 | 0.000029 | 99,603.00 |
| May 10 2024 | 0.000029 | -0.00000071 | -2.36% | 0.00003 | 0.000031 | 0.000029 | 100,462.00 |
| May 09 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000028 | 161,265.00 |
| May 08 2024 | 0.000028 | 0.00000045 | 1.63% | 0.000028 | 0.000028 | 0.000027 | 113,114.00 |
| May 07 2024 | 0.000028 | 0.00000059 | 2.19% | 0.000027 | 0.000028 | 0.000026 | 112,028.00 |
| May 06 2024 | 0.000027 | 0.00000050 | 1.89% | 0.000026 | 0.000027 | 0.000026 | 193,243.00 |
| May 05 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.000028 | 0.000026 | 121,584.00 |
| May 04 2024 | 0.000028 | 0.00000013 | 0.47% | 0.000028 | 0.000029 | 0.000028 | 101,481.00 |
| May 03 2024 | 0.000028 | -0.00000200 | -6.60% | 0.00003 | 0.000033 | 0.000027 | 129,936.00 |
| May 02 2024 | 0.00003 | 0.00000200 | 7.03% | 0.000028 | 0.000031 | 0.000028 | 118,920.00 |
| May 01 2024 | 0.000028 | 0.00000200 | 7.54% | 0.000027 | 0.000031 | 0.000026 | 115,935.00 |
| Apr 30 2024 | 0.000027 | 0.00000100 | 3.96% | 0.000025 | 0.000027 | 0.000025 | 122,316.00 |
