iMe Lab Historical Data - LIMEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEETH	Crypto	13,709,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000026	-1.52%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000205 - 0.000059

Exchange	Time	Size	Trade Price	Currency
GATE	22:47:34	154.90	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070074	4,118.40	LIME	LIMEEUR	LIMEGBP	LIMEBTC

LIMEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.00002	0.000016	23,597,783.39	-0.00000214	-11.26%
1 Month	0.00002	0.000021	0.000014	6,255,714.38	-0.00000286	-14.50%
3 Months	0.000026	0.000031	0.000014	2,180,391.11	-0.00000963	-36.35%
6 Months	0.00000245	0.000059	0.00000205	1,656,102.84	0.000014	588.16%
1 Year	0.00000272	0.000059	0.00000205	2,117,915.14	0.000014	519.85%
3 Years	0.00000735	0.000066	0.00000103	2,602,821.02	0.00000951	129.39%
5 Years	0.000015	0.0005	0.00000103	2,750,658.04	0.00000182	12.10%

LIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000017	0.00000010	0.59%	0.000017	0.000017	0.000017	36,200.00
Jul 27 2024	0.000017	-0.00000022	-1.28%	0.000017	0.000017	0.000017	33,265.00
Jul 26 2024	0.000017	-0.00000098	-5.38%	0.000018	0.000018	0.000017	22,150.00
Jul 25 2024	0.000018	0.00000046	2.59%	0.000018	0.000019	0.000018	34,333.00
Jul 24 2024	0.000018	0.00000095	5.65%	0.000017	0.000018	0.000016	184,596.00
Jul 23 2024	0.000017	-0.00000200	-10.55%	0.000019	0.000019	0.000017	37,011.00
Jul 22 2024	0.000019	-0.00000008	-0.42%	0.000019	0.00002	0.000019	164,836,925.00
Jul 21 2024	0.000019	0.00000200	11.66%	0.000017	0.00002	0.000017	5,868,374.00
Jul 20 2024	0.000017	0.00000100	6.39%	0.000016	0.000017	0.000016	178,099.00
Jul 19 2024	0.000016	-0.00000027	-1.69%	0.000016	0.000016	0.000015	178,130.00
Jul 18 2024	0.000016	0.00000027	1.72%	0.000016	0.000016	0.000015	187,542.00
Jul 17 2024	0.000016	0.00000031	2.02%	0.000015	0.000016	0.000015	182,501.00
Jul 16 2024	0.000015	0.00000081	5.57%	0.000015	0.000016	0.000015	183,701.00
Jul 15 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000014	229,056.00
Jul 14 2024	0.000015	-0.00000045	-2.98%	0.000015	0.000015	0.000015	219,243.00
Jul 13 2024	0.000015	-0.00000025	-1.63%	0.000015	0.000015	0.000015	205,483.00
Jul 12 2024	0.000015	-0.00000025	-1.60%	0.000016	0.000016	0.000015	207,555.00
Jul 11 2024	0.000016	0.00000017	1.10%	0.000015	0.000016	0.000015	209,793.00
Jul 10 2024	0.000015	-0.00000019	-1.22%	0.000016	0.000016	0.000015	212,036.00
Jul 09 2024	0.000016	-0.00000026	-1.64%	0.000016	0.000016	0.000015	209,649.00
Jul 08 2024	0.000016	-0.00000046	-2.82%	0.000016	0.000017	0.000016	227,644.00
Jul 07 2024	0.000016	-0.00000034	-2.04%	0.000017	0.000017	0.000016	202,187.00
Jul 06 2024	0.000017	0.00000061	3.80%	0.000016	0.000017	0.000016	215,753.00
Jul 05 2024	0.000016	0.00000100	6.72%	0.000015	0.000016	0.000014	227,872.00
Jul 04 2024	0.000015	-0.00000029	-1.91%	0.000015	0.000016	0.000015	207,988.00
Jul 03 2024	0.000015	0.00000062	4.26%	0.000015	0.000015	0.000015	204,981.00
Jul 02 2024	0.000015	-0.00000023	-1.56%	0.000015	0.000015	0.000014	207,332.00
Jul 01 2024	0.000015	-0.00000003	-0.20%	0.00002	0.000021	0.000015	210,587.00
Jun 30 2024	0.000015	-0.00000021	-1.40%	0.000015	0.000015	0.000015	193,726.00
Jun 29 2024	0.000015	-0.00000015	-0.99%	0.000015	0.000015	0.000015	192,710.00