Only1 Historical Data - LIKEEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEEETH	Crypto	15,468,933	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000148	5.78%	0.000027	0.000027	0.000027

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000027	0.000025	0.000026	0.00000072 - 0.000081

Exchange	Time	Size	Trade Price	Currency
GATE	00:53:17	165.73	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.713099	27,881.45	LIKEE

LIKEEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000035	0.000011	135,594.00	-0.00000347	-11.36%
1 Month	0.000044	0.000055	0.000011	106,420.00	-0.000017	-38.45%
3 Months	0.000013	0.000081	0.00001	161,514.44	0.000014	113.90%
6 Months	0.000011	0.000081	0.00000758	313,408.21	0.000016	138.80%
1 Year	0.00000170	0.000081	0.00000072	1,514,346.97	0.000025	1,492.94%
3 Years	0.000051	0.000289	0.00000072	898,571.99	-0.000023	-46.41%
5 Years	0.000051	0.000289	0.00000072	898,571.99	-0.000023	-46.41%

LIKEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000026	0.00000012	0.47%	0.000026	0.000027	0.000025	119,464.00
May 16 2024	0.000026	-0.00000011	-0.43%	0.000026	0.000028	0.000025	135,221.00
May 15 2024	0.000026	-0.00000094	-3.54%	0.000026	0.000027	0.000024	139,323.00
May 14 2024	0.000027	-0.00000300	-10.19%	0.000029	0.00003	0.000026	129,435.00
May 13 2024	0.000029	-0.00000200	-6.38%	0.000011	0.000031	0.000011	141,646.00
May 12 2024	0.000031	-0.00000200	-6.08%	0.000033	0.000035	0.000031	113,039.00
May 11 2024	0.000033	0.00000200	6.55%	0.000031	0.000035	0.000028	171,027.00
May 10 2024	0.000031	-0.00000200	-6.13%	0.000033	0.000033	0.00003	106,918.00
May 09 2024	0.000033	-0.00000099	-2.94%	0.000034	0.000034	0.000032	113,560.00
May 08 2024	0.000034	0.00000050	1.51%	0.000033	0.000034	0.000031	101,885.00
May 07 2024	0.000033	-0.00000200	-5.68%	0.000035	0.000036	0.000033	105,715.00
May 06 2024	0.000035	0.00000100	2.95%	0.000034	0.000036	0.000033	127,067.00
May 05 2024	0.000034	-0.00000200	-5.60%	0.000036	0.000036	0.000034	88,446.00
May 04 2024	0.000036	-0.00000200	-5.25%	0.000038	0.000039	0.000035	87,327.00
May 03 2024	0.000038	0.00000300	8.54%	0.000035	0.000039	0.000034	87,040.00
May 02 2024	0.000035	-0.00000400	-10.30%	0.000039	0.000039	0.000034	90,498.00
May 01 2024	0.000039	0.00000600	18.30%	0.000033	0.000039	0.000032	99,187.00
Apr 30 2024	0.000033	-0.00000200	-5.67%	0.000035	0.000039	0.000032	93,556.00
Apr 29 2024	0.000035	-0.00000200	-5.40%	0.000011	0.000039	0.000011	150,526.00
Apr 28 2024	0.000037	0.00000400	12.07%	0.000033	0.000038	0.000032	82,376.00
Apr 27 2024	0.000033	-0.00000400	-10.78%	0.000037	0.000037	0.000033	90,240.00
Apr 26 2024	0.000037	-0.00000400	-9.77%	0.000041	0.000042	0.000037	83,769.00
Apr 25 2024	0.000041	0.00000300	7.98%	0.000038	0.000042	0.000037	98,224.00
Apr 24 2024	0.000038	-0.00000500	-11.80%	0.000042	0.000047	0.000037	87,480.00
Apr 23 2024	0.000042	-0.00000700	-14.07%	0.00005	0.000053	0.000042	70,130.00
Apr 22 2024	0.00005	0.00000093	1.90%	0.000011	0.000053	0.000011	117,867.00
Apr 21 2024	0.000049	0.00000100	2.10%	0.000048	0.000055	0.000046	78,215.00
Apr 20 2024	0.000048	0.00000300	6.70%	0.000044	0.00005	0.000042	70,566.00
Apr 19 2024	0.000045	0.00000900	24.92%	0.000036	0.000049	0.000033	109,390.00
Apr 18 2024	0.000036	0.00000200	5.89%	0.000034	0.000038	0.00003	109,242.00