Register to chat with like-minded investors on our interactive forums.
LIKEEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000022 | -0.00000200 | -8.20% | 0.000024 | 0.000025 | 0.000022 | 128,400.00 |
| Jun 06 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000026 | 0.000027 | 0.000024 | 103,166.00 |
| Jun 05 2024 | 0.000026 | -0.00000200 | -7.27% | 0.000011 | 0.00003 | 0.000011 | 143,518.00 |
| Jun 04 2024 | 0.000028 | 0.00000045 | 1.66% | 0.000027 | 0.000028 | 0.000026 | 72,935.00 |
| Jun 03 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000031 | 0.000027 | 104,890.00 |
| Jun 02 2024 | 0.000027 | -0.00000400 | -12.54% | 0.000032 | 0.000032 | 0.000027 | 119,556.00 |
| Jun 01 2024 | 0.000032 | -0.00000029 | -0.90% | 0.000032 | 0.000033 | 0.000032 | 78,160.00 |
| May 31 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000035 | 0.000032 | 84,659.00 |
| May 30 2024 | 0.000034 | 0.00000025 | 0.74% | 0.000034 | 0.000035 | 0.000032 | 120,706.00 |
| May 29 2024 | 0.000034 | 0.00000200 | 6.39% | 0.000031 | 0.000043 | 0.000031 | 117,512.00 |
| May 28 2024 | 0.000031 | -0.00000400 | -11.18% | 0.000036 | 0.000036 | 0.000031 | 90,943.00 |
| May 27 2024 | 0.000036 | 0.00000200 | 6.01% | 0.000034 | 0.000039 | 0.000031 | 137,582.00 |
| May 26 2024 | 0.000033 | -0.000015 | -31.29% | 0.000048 | 0.000049 | 0.000032 | 107,488.00 |
| May 25 2024 | 0.000048 | 0.00000600 | 14.25% | 0.000043 | 0.000048 | 0.000039 | 99,622.00 |
| May 24 2024 | 0.000042 | 0.000012 | 40.42% | 0.00003 | 0.000043 | 0.00003 | 103,015.00 |
| May 23 2024 | 0.00003 | -0.00000400 | -11.76% | 0.000034 | 0.000035 | 0.000028 | 101,780.00 |
| May 22 2024 | 0.000034 | 0.00000500 | 16.94% | 0.00003 | 0.000034 | 0.000029 | 89,257.00 |
| May 21 2024 | 0.00003 | 0.00000500 | 20.30% | 0.000025 | 0.00003 | 0.000024 | 126,504.00 |
| May 20 2024 | 0.000025 | -0.00000049 | -1.95% | 0.000025 | 0.000028 | 0.000022 | 189,743.00 |
| May 19 2024 | 0.000025 | -0.00000049 | -1.91% | 0.000026 | 0.000026 | 0.000025 | 134,997.00 |
| May 18 2024 | 0.000026 | -0.00000005 | -0.19% | 0.000026 | 0.000028 | 0.000025 | 128,033.00 |
| May 17 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000026 | 0.000027 | 0.000025 | 119,464.00 |
| May 16 2024 | 0.000026 | -0.00000011 | -0.43% | 0.000026 | 0.000028 | 0.000025 | 135,221.00 |
| May 15 2024 | 0.000026 | -0.00000094 | -3.54% | 0.000026 | 0.000027 | 0.000024 | 139,323.00 |
| May 14 2024 | 0.000027 | -0.00000300 | -10.19% | 0.000029 | 0.00003 | 0.000026 | 129,435.00 |
| May 13 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000011 | 0.000031 | 0.000011 | 141,646.00 |
| May 12 2024 | 0.000031 | -0.00000200 | -6.08% | 0.000033 | 0.000035 | 0.000031 | 113,039.00 |
| May 11 2024 | 0.000033 | 0.00000200 | 6.55% | 0.000031 | 0.000035 | 0.000028 | 171,027.00 |
| May 10 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000033 | 0.00003 | 106,918.00 |
| May 09 2024 | 0.000033 | -0.00000099 | -2.94% | 0.000034 | 0.000034 | 0.000032 | 113,560.00 |
| May 08 2024 | 0.000034 | 0.00000050 | 1.51% | 0.000033 | 0.000034 | 0.000031 | 101,885.00 |
| May 07 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000036 | 0.000033 | 105,715.00 |
| May 06 2024 | 0.000035 | 0.00000100 | 2.95% | 0.000034 | 0.000036 | 0.000033 | 127,067.00 |
| May 05 2024 | 0.000034 | -0.00000200 | -5.60% | 0.000036 | 0.000036 | 0.000034 | 88,446.00 |
| May 04 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000039 | 0.000035 | 87,327.00 |
| May 03 2024 | 0.000038 | 0.00000300 | 8.54% | 0.000035 | 0.000039 | 0.000034 | 87,040.00 |
| May 02 2024 | 0.000035 | -0.00000400 | -10.30% | 0.000039 | 0.000039 | 0.000034 | 90,498.00 |
| May 01 2024 | 0.000039 | 0.00000600 | 18.30% | 0.000033 | 0.000039 | 0.000032 | 99,187.00 |
| Apr 30 2024 | 0.000033 | -0.00000200 | -5.67% | 0.000035 | 0.000039 | 0.000032 | 93,556.00 |
| Apr 29 2024 | 0.000035 | -0.00000200 | -5.40% | 0.000011 | 0.000039 | 0.000011 | 150,526.00 |
| Apr 28 2024 | 0.000037 | 0.00000400 | 12.07% | 0.000033 | 0.000038 | 0.000032 | 82,376.00 |
| Apr 27 2024 | 0.000033 | -0.00000400 | -10.78% | 0.000037 | 0.000037 | 0.000033 | 90,240.00 |
| Apr 26 2024 | 0.000037 | -0.00000400 | -9.77% | 0.000041 | 0.000042 | 0.000037 | 83,769.00 |
| Apr 25 2024 | 0.000041 | 0.00000300 | 7.98% | 0.000038 | 0.000042 | 0.000037 | 98,224.00 |
| Apr 24 2024 | 0.000038 | -0.00000500 | -11.80% | 0.000042 | 0.000047 | 0.000037 | 87,480.00 |
| Apr 23 2024 | 0.000042 | -0.00000700 | -14.07% | 0.00005 | 0.000053 | 0.000042 | 70,130.00 |
| Apr 22 2024 | 0.00005 | 0.00000093 | 1.90% | 0.000011 | 0.000053 | 0.000011 | 117,867.00 |
| Apr 21 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000055 | 0.000046 | 78,215.00 |
| Apr 20 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000044 | 0.00005 | 0.000042 | 70,566.00 |
| Apr 19 2024 | 0.000045 | 0.00000900 | 24.92% | 0.000036 | 0.000049 | 0.000033 | 109,390.00 |
| Apr 18 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000038 | 0.00003 | 109,242.00 |
| Apr 17 2024 | 0.000034 | -0.00000500 | -12.72% | 0.000039 | 0.00004 | 0.000032 | 104,918.00 |
| Apr 16 2024 | 0.000039 | -0.00000600 | -13.37% | 0.000045 | 0.000047 | 0.000035 | 98,328.00 |
| Apr 15 2024 | 0.000045 | -0.00000085 | -1.86% | 0.000047 | 0.000055 | 0.000042 | 122,127.00 |
| Apr 14 2024 | 0.000046 | -0.00000400 | -8.05% | 0.00005 | 0.00005 | 0.00004 | 86,185.00 |
| Apr 13 2024 | 0.00005 | 0.000013 | 35.24% | 0.000037 | 0.00005 | 0.000036 | 93,500.00 |
| Apr 12 2024 | 0.000037 | -0.000013 | -26.04% | 0.00005 | 0.000052 | 0.000037 | 83,825.00 |
| Apr 11 2024 | 0.00005 | -0.00000700 | -12.40% | 0.000056 | 0.000056 | 0.000046 | 77,392.00 |
| Apr 10 2024 | 0.000056 | -0.00000400 | -6.64% | 0.000059 | 0.00006 | 0.000052 | 58,851.00 |
| Apr 09 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000064 | 0.000056 | 75,408.00 |
| Apr 08 2024 | 0.000063 | -0.00000500 | -7.39% | 0.000067 | 0.000074 | 0.000059 | 122,497.00 |
| Apr 07 2024 | 0.000068 | -0.00001 | -12.80% | 0.00008 | 0.00008 | 0.000066 | 79,060.00 |
| Apr 06 2024 | 0.000078 | 0.00000400 | 5.36% | 0.000074 | 0.000081 | 0.000067 | 63,428.00 |
| Apr 05 2024 | 0.000075 | 0.00000600 | 8.73% | 0.00007 | 0.000081 | 0.000053 | 127,834.00 |
| Apr 04 2024 | 0.000069 | 0.000012 | 21.32% | 0.000058 | 0.000071 | 0.000057 | 100,819.00 |
| Apr 03 2024 | 0.000056 | 0.000014 | 33.37% | 0.000042 | 0.000062 | 0.000042 | 99,292.00 |
| Apr 02 2024 | 0.000042 | -0.00000900 | -17.64% | 0.000051 | 0.000051 | 0.000041 | 85,876.00 |
| Apr 01 2024 | 0.000051 | -0.00000600 | -10.60% | 0.000055 | 0.000056 | 0.000047 | 110,220.00 |
| Mar 31 2024 | 0.000057 | 0.00000400 | 7.60% | 0.000053 | 0.000063 | 0.000045 | 67,271.00 |
| Mar 30 2024 | 0.000053 | 0.000014 | 36.57% | 0.000038 | 0.000056 | 0.000037 | 69,143.00 |
| Mar 29 2024 | 0.000038 | 0.00000900 | 30.93% | 0.000029 | 0.000042 | 0.000028 | 113,123.00 |
| Mar 28 2024 | 0.000029 | -0.00000014 | -0.48% | 0.000029 | 0.000035 | 0.000029 | 152,054.00 |
| Mar 27 2024 | 0.000029 | 0.00000300 | 11.45% | 0.000026 | 0.000032 | 0.000024 | 157,401.00 |
| Mar 26 2024 | 0.000026 | -0.00000200 | -7.08% | 0.000028 | 0.000031 | 0.000025 | 158,614.00 |
| Mar 25 2024 | 0.000028 | -0.00000500 | -15.18% | 0.000033 | 0.000037 | 0.000028 | 199,819.00 |
| Mar 24 2024 | 0.000033 | 0.00000500 | 17.75% | 0.000028 | 0.000034 | 0.000027 | 149,311.00 |
| Mar 23 2024 | 0.000028 | 0.00000600 | 27.56% | 0.000022 | 0.000029 | 0.000021 | 191,796.00 |
| Mar 22 2024 | 0.000022 | -0.00000200 | -8.28% | 0.000024 | 0.000027 | 0.000021 | 181,301.00 |
| Mar 21 2024 | 0.000024 | -0.00000100 | -3.90% | 0.000026 | 0.000027 | 0.000023 | 173,963.00 |
| Mar 20 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000022 | 216,414.00 |
| Mar 19 2024 | 0.000024 | 0.00000030 | 1.27% | 0.000024 | 0.000025 | 0.000019 | 267,711.00 |
| Mar 18 2024 | 0.000024 | -0.00000400 | -14.59% | 0.000028 | 0.000029 | 0.000024 | 188,780.00 |
| Mar 17 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000024 | 186,293.00 |
| Mar 16 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000032 | 0.000024 | 158,846.00 |
| Mar 15 2024 | 0.000026 | -0.00000500 | -16.49% | 0.00003 | 0.000031 | 0.000025 | 215,574.00 |
| Mar 14 2024 | 0.00003 | -0.00000100 | -3.16% | 0.000032 | 0.000035 | 0.000029 | 131,030.00 |
| Mar 13 2024 | 0.000032 | -0.00000053 | -1.65% | 0.000033 | 0.000034 | 0.000028 | 165,033.00 |
| Mar 12 2024 | 0.000032 | 0.00000700 | 27.78% | 0.000025 | 0.000035 | 0.000023 | 170,201.00 |
| Mar 11 2024 | 0.000025 | -0.00000026 | -1.02% | 0.000025 | 0.000027 | 0.00002 | 318,640.00 |
| Mar 10 2024 | 0.000025 | -0.00000200 | -7.20% | 0.000028 | 0.000034 | 0.000024 | 172,573.00 |
| Mar 09 2024 | 0.000028 | 0.00000700 | 34.13% | 0.000021 | 0.000028 | 0.000018 | 237,141.00 |
