Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | Bitfinex | 15857.7534846 | /cdn/crypto/logos/exchanges/BFNX.png | $ 115,888.42 | 1731483023 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 46.5060366645 | Recently |
| 7.21 | LBank | 14415.795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105,614.99 | 1731483023 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 2 | https://www.lbank.info/exchange/leo/usdt | 42.277204742 | Recently |
| 7.29 | OKX | 956.171468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,002.19 | 1731482758 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LEO-USDT | 2.80416424631 | Recently |
| 8.362E-5 | Bitfinex | 767.35408656 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.064879 | 1731483021 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 4 | https://www.bitfinex.com/t/LEO:BTC | 2.2504194758 | Recently |
| 7.22 | LATOKEN | 753.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,583.18 | 1731482225 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LEO-USDT | 2.20841122442 | 13 minutes ago |
| 0.0023334 | Bitfinex | 610.2591641 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 1.39 | 1731483021 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 6 | https://www.bitfinex.com/t/LEO:ETH | 1.78970716678 | Recently |
| 7.25 | DigiFinex | 564.0038 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,125.99 | 1731482446 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 1.65405405168 | 10 minutes ago |
| 7.23 | Gate.io | 160.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,175.38 | 1731482197 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 8 | https://gate.io/trade/LEO_USDT | 0.471519536621 | 14 minutes ago |
| 8.302E-5 | Gate.io | 13.122 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001093 | 1731482197 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 9 | https://gate.io/trade/LEO_BTC | 0.0384828918991 | 14 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731456122 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 11 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 7 hours ago |
| 6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731456120 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 12 | https://hitbtc.com/LEO-to-USD | 0 | 7 hours ago |
| 8.595E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731482879 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 13 | https://hitbtc.com/LEO-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.02070227 | 1.22508159 | 20.3478188268 | 5.94750052 | 7.60871207 | 179.65228571 | CX |
| 4 | 6.07274036 | 1.1730435 | 19.316542952 | 5.81309588 | 7.60871207 | 150.33183544 | CX |
| 12 | 5.69894338 | 1.54684048 | 27.1425837538 | 5.005978 | 8.80082399 | 182.25886031 | CX |
| 26 | 5.94108938 | 1.30469448 | 21.960526034 | 4.58307934 | 8.80082399 | 208065.72261 | CX |
| 52 | 4.07929426 | 3.1664896 | 77.6234661728 | 3.54770322 | 8.80082399 | 105875.764031 | CX |
| 156 | 3.14366235 | 4.10212151 | 130.488616565 | 2.69163 | 8.80082399 | 36946.7032019 | CX |
| 260 | 0.96270342 | 6.28308044 | 652.649643646 | 0.43061249 | 9.02971506 | 24641.2105298 | CX |
About LEO
Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
LEO News
ChainWire
16 hours ago
LEOUSD (1.69%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 7.12941377 | -0.4 | -5.36 | 7.51273915 | 7.60512293 | 6.95637959 | 210 |
| 1731369000 | 7.5329248 | 0.6 | 8.68 | 6.94029657 | 7.60871207 | 6.83245042 | 0 |
| 1731282600 | 6.93121827 | 0.39 | 5.96 | 6.53836338 | 7.29181757 | 6.52143527 | 146 |
| 1731196200 | 6.54123242 | 0.09 | 1.32 | 6.45600138 | 6.55226916 | 6.42834217 | 391 |
| 1731109800 | 6.45570869 | 0.24 | 3.84 | 6.20663481 | 6.51929003 | 6.20192529 | 425 |
| 1731023400 | 6.21684573 | -0.04 | -0.62 | 6.25419879 | 6.28809086 | 6.08694012 | 19 |
| 1730937000 | 6.25548612 | 0.24 | 3.97 | 6.02070227 | 6.41373851 | 5.94750052 | 64 |
| 1730850600 | 6.01642646 | -0.04 | -0.61 | 6.02027842 | 6.18592985 | 5.95658324 | 380 |
| 1730764200 | 6.05346236 | 0.09 | 1.48 | 6.02019711 | 6.10451982 | 5.87703865 | 332 |
| 1730677800 | 5.9650707 | -0.05 | -0.80 | 6.02019711 | 6.07332354 | 5.88444274 | 227 |
| 1730591400 | 6.01315189 | -0.06 | -0.95 | 6.07997562 | 6.10634022 | 6.00472821 | 22 |
| 1730505000 | 6.07109301 | -0.02 | -0.27 | 6.07788751 | 6.22823521 | 5.91203076 | 36 |
| 1730418600 | 6.0875089 | -0.05 | -0.80 | 6.12911087 | 6.16217649 | 5.98065792 | 29 |
| 1730332200 | 6.13665197 | 0.04 | 0.60 | 6.108018 | 6.18239551 | 6.03989774 | 191 |
| 1730245800 | 6.10023708 | 0.05 | 0.88 | 6.0357418 | 6.1830308 | 6.00505179 | 208 |
| 1730159400 | 6.04678821 | -0.05 | -0.84 | 6.07860746 | 6.17520404 | 5.9485225 | 225 |
| 1730073000 | 6.09772082 | 0.09 | 1.55 | 6.00119 | 6.12211754 | 5.98823638 | 57 |
| 1729986600 | 6.00477459 | 0.03 | 0.49 | 6.00476769 | 6.047955 | 5.91288443 | 56 |
| 1729900200 | 5.97557422 | -0.09 | -1.51 | 6.07860746 | 6.17520404 | 5.81309588 | 46 |
| 1729813800 | 6.06735643 | 0.04 | 0.59 | 6.02913792 | 6.15288892 | 5.98802203 | 147 |
| 1729727400 | 6.03169732 | 0.04 | 0.65 | 5.99133718 | 6.06993162 | 5.93880163 | 51 |
| 1729641000 | 5.99291408 | -0.06 | -0.93 | 6.03557126 | 6.12626898 | 5.86805072 | 137 |
| 1729554600 | 6.04893689 | -0 | -0.04 | 6.04902593 | 6.10953967 | 5.97036962 | 269 |
| 1729468200 | 6.05154731 | 0.04 | 0.64 | 6.01258305 | 6.08759133 | 5.98562988 | 61 |
| 1729381800 | 6.0128972 | -0.04 | -0.68 | 6.05692249 | 6.05692249 | 5.96842099 | 88 |
| 1729295400 | 6.05395167 | 0.04 | 0.62 | 6.05130118 | 6.13005598 | 5.94585404 | 240 |
| 1729209000 | 6.01642968 | -0.07 | -1.10 | 6.05130118 | 6.13153244 | 5.94585404 | 192 |
| 1729122600 | 6.08315723 | 0.01 | 0.20 | 6.07274036 | 6.10422031 | 5.95540489 | 8 |
| 1729036200 | 6.07109252 | -0.07 | -1.16 | 6.1373475 | 6.31112126 | 5.72218915 | 19 |
| 1728949800 | 6.14265266 | 0.06 | 1.02 | 6.05130118 | 6.25818942 | 5.84536818 | 197 |
| 1728863400 | 6.08083595 | 0.04 | 0.58 | 6.0557563 | 6.10982479 | 6.00437594 | 15 |
| 1728777000 | 6.04563669 | -0.01 | -0.15 | 6.06258792 | 6.10780734 | 5.94917519 | 26 |
| 1728690600 | 6.05459245 | 0.01 | 0.15 | 6.05130118 | 6.16730036 | 5.94585404 | 1242 |
| 1728604200 | 6.04531555 | -0.03 | -0.54 | 6.07298691 | 6.27148345 | 5.7718579 | 1209 |
| 1728517800 | 6.07817187 | 0.09 | 1.48 | 5.98494195 | 8.80082399 | 5.87843684 | 2571 |
| 1728431400 | 5.98949406 | 0.01 | 0.22 | 5.96375403 | 6.03820331 | 5.9250866 | 14 |
| 1728345000 | 5.97621808 | -0.04 | -0.68 | 5.85267523 | 6.1323692 | 5.73417094 | 217 |
| 1728258600 | 6.01719102 | 0.03 | 0.55 | 5.98042756 | 6.05381801 | 5.96800255 | 21 |
| 1728172200 | 5.98416615 | 0.08 | 1.41 | 5.92625094 | 5.98416615 | 5.82976291 | 24 |
| 1728085800 | 5.90085204 | 0.06 | 1.03 | 5.85267523 | 6.00969133 | 5.82507285 | 43 |
| 1727999400 | 5.84074045 | 0.03 | 0.45 | 5.79739344 | 5.91931956 | 5.75833378 | 192 |
| 1727913000 | 5.81429015 | -0.17 | -2.91 | 5.9281203 | 6.45163888 | 5.76950019 | 440 |
| 1727826600 | 5.98837004 | 0.05 | 0.92 | 5.81057979 | 5.99744223 | 5.61075197 | 76 |
| 1727740200 | 5.93368618 | 0.08 | 1.43 | 5.84059505 | 5.99023229 | 5.63031597 | 48 |
| 1727653800 | 5.84996984 | -0.02 | -0.42 | 5.85730455 | 5.91924653 | 5.80583226 | 36 |
| 1727567400 | 5.87435329 | 0.06 | 1.11 | 5.81731403 | 5.94214422 | 5.78969752 | 13 |
| 1727481000 | 5.81008713 | -0.05 | -0.86 | 5.85629919 | 5.94288872 | 5.79591965 | 6 |
| 1727394600 | 5.86047511 | 0.22 | 3.86 | 5.66150297 | 5.90213158 | 5.63144553 | 20 |
| 1727308200 | 5.64285123 | 0.05 | 0.97 | 5.58173225 | 5.78993 | 5.56862919 | 55 |
| 1727221800 | 5.58887827 | -0.03 | -0.47 | 5.61080675 | 5.77302862 | 5.52113232 | 184 |
| 1727135400 | 5.61500196 | -0.05 | -0.86 | 5.86002485 | 5.93069916 | 5.57929024 | 378 |
| 1727049000 | 5.66375045 | 0.05 | 0.89 | 5.60183646 | 6.19800407 | 5.55934057 | 300 |
| 1726962600 | 5.61395826 | -0.12 | -2.09 | 5.74394589 | 5.78429811 | 5.5396547 | 701 |
| 1726876200 | 5.73386094 | 0.05 | 0.84 | 5.66820833 | 5.83130404 | 5.64635222 | 20 |
| 1726789800 | 5.68588766 | -0.08 | -1.39 | 5.77766185 | 6.2040665 | 5.50295273 | 489 |
| 1726703400 | 5.76582226 | 0.05 | 0.84 | 5.72064771 | 5.77864172 | 5.48942224 | 17 |
| 1726617000 | 5.71781584 | 0 | 0.04 | 5.70736875 | 5.87175018 | 5.5875883 | 90 |
| 1726530600 | 5.71576355 | 0.06 | 1.04 | 5.66015187 | 5.76865969 | 5.62608326 | 94 |
| 1726444200 | 5.65687873 | -0.04 | -0.74 | 5.69849262 | 5.71576248 | 5.6185054 | 23 |
| 1726357800 | 5.69932352 | -0.04 | -0.71 | 5.74724636 | 5.75732413 | 5.65775925 | 18 |
| 1726271400 | 5.74001143 | 0.11 | 1.91 | 5.6317136 | 5.74745606 | 5.53519708 | 206 |
| 1726185000 | 5.6322296 | 0.07 | 1.26 | 5.56831154 | 5.64190221 | 5.51243661 | 20 |
| 1726098600 | 5.56195945 | 0.05 | 0.82 | 5.50793037 | 5.65657716 | 5.40632116 | 124 |
| 1726012200 | 5.51663688 | 0.22 | 4.18 | 5.27992131 | 5.53852037 | 5.25295581 | 143 |
| 1725925800 | 5.29526131 | -0.05 | -1.02 | 5.86002485 | 5.93069916 | 5.005978 | 229 |
| 1725839400 | 5.35001694 | -0.16 | -2.93 | 5.51934798 | 5.55798291 | 5.29999614 | 2 |
| 1725753000 | 5.51146654 | -0.04 | -0.77 | 5.5654188 | 5.72940556 | 5.41046765 | 93 |
| 1725666600 | 5.55428198 | 0.02 | 0.32 | 5.53838566 | 5.60419706 | 5.31932329 | 257 |
| 1725580200 | 5.53658818 | -0.18 | -3.21 | 5.73498302 | 5.77385831 | 5.26623117 | 226 |
| 1725493800 | 5.71999232 | -0.1 | -1.69 | 5.79412101 | 5.8794522 | 5.6281911 | 87 |
| 1725407400 | 5.81830308 | -0.07 | -1.13 | 5.88197641 | 5.92089934 | 5.71674917 | 15 |
| 1725321000 | 5.88504308 | 0.2 | 3.49 | 5.86002485 | 5.95408334 | 5.60643493 | 196 |
| 1725234600 | 5.68641413 | -0.12 | -2.03 | 5.80434716 | 5.86920603 | 5.68641413 | 19 |
| 1725148200 | 5.8040715 | -0 | -0.01 | 5.79184103 | 5.82790676 | 5.77301267 | 19 |
| 1725061800 | 5.80453189 | -0.02 | -0.29 | 5.81351023 | 5.9266151 | 5.6032987 | 16 |
| 1724975400 | 5.8211299 | 0.01 | 0.17 | 5.79590138 | 5.87256806 | 5.70663795 | 19 |
| 1724889000 | 5.81136533 | -0.05 | -0.81 | 5.84256415 | 5.92132609 | 5.69217764 | 19 |
| 1724802600 | 5.8586228 | 0.03 | 0.57 | 5.82286115 | 5.88657395 | 5.51358205 | 19 |
| 1724716200 | 5.82565612 | 0.04 | 0.68 | 5.79358097 | 5.87297129 | 5.63301829 | 19 |
| 1724629800 | 5.78613812 | -0.05 | -0.85 | 5.85354263 | 5.89234201 | 5.78613812 | 19 |
| 1724543400 | 5.83595584 | 0.02 | 0.28 | 5.82725721 | 5.91632044 | 5.75726215 | 16 |
| 1724457000 | 5.81965161 | -0.04 | -0.69 | 5.84884751 | 6.03443627 | 5.73250873 | 155 |
| 1724370600 | 5.85983997 | -0.02 | -0.39 | 5.86002485 | 5.93069916 | 5.56845333 | 353 |
| 1724284200 | 5.8830688 | 0.17 | 3.05 | 5.69894338 | 5.96418746 | 5.69053995 | 34 |
| 1724197800 | 5.70908718 | -0.16 | -2.70 | 5.86801041 | 6.01588225 | 5.66043307 | 6 |
| 1724111400 | 5.8672191 | 0.12 | 2.02 | 5.86002485 | 5.93069916 | 5.35545504 | 200 |
| 1724025000 | 5.75077494 | -0.07 | -1.19 | 5.82579498 | 5.9527155 | 5.64877035 | 41 |
| 1723938600 | 5.820164 | 0.07 | 1.27 | 5.74238889 | 5.85674934 | 5.73893925 | 109 |
| 1723852200 | 5.74711422 | -0.11 | -1.93 | 5.85687957 | 6.25366832 | 5.70167006 | 26 |
| 1723765800 | 5.8603411 | -0 | -0.04 | 5.86002485 | 5.93188237 | 5.60643493 | 168 |
| 1723679400 | 5.86259814 | 0.05 | 0.93 | 5.81562143 | 5.9033604 | 5.693736 | 503 |
| 1723593000 | 5.80867158 | 0 | 0.08 | 5.79961906 | 5.94896106 | 5.7588531 | 463 |
