Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.00009 | Low High |
|||||
| Day Low | 0.00009 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUST | Crypto | 99,024 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0.00004 - 0.001488 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:49:04 | 192,708.39 | 0.00009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEMO | |||
Lemo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000108 | 0.000113 | 0.000087 | 145,436,184.23 | -0.000018 | -16.67% |
| 1 Month | 0.000108 | 0.00019 | 0.000087 | 130,893,895.06 | -0.000018 | -16.67% |
| 3 Months | 0.00009 | 0.00029 | 0.000087 | 165,423,137.20 | 0.00 | 0.00% |
| 6 Months | 0.00006 | 0.00029 | 0.000056 | 206,994,815.98 | 0.00003 | 50.00% |
| 1 Year | 0.000109 | 0.001488 | 0.00004 | 229,084,198.78 | -0.000019 | -17.43% |
| 3 Years | 0.016981 | 0.021212 | 0.00004 | 105,076,184.18 | -0.016891 | -99.47% |
| 5 Years | 0.001124 | 0.02147 | 0.00004 | 101,137,765.95 | -0.001034 | -91.99% |
