Lemo Historical Data - LEMOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOUST	Crypto	98,944	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00009	0.00009	0.00009

Open	High	Low	Prev. Close	52 Week Range
0.00009	0.00009	0.00009	0.00009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:28:10	58,848.34	0.00009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
267.40	2,975,685.02	LEMO

LEMOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00009	-0.00000200	-2.17%	0.00009	0.000091	0.000089	153,436,472.00
May 16 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000093	0.00009	147,655,366.00
May 15 2024	0.000093	0.00000400	4.49%	0.000089	0.000093	0.000089	145,431,799.00
May 14 2024	0.000089	-0.00000400	-4.30%	0.000093	0.000093	0.000087	77,830,084.00
May 13 2024	0.000093	-0.00000300	-3.13%	0.000095	0.000097	0.000091	263,020,913.00
May 12 2024	0.000096	-0.00000200	-2.04%	0.000098	0.0001	0.000096	142,394,624.00
May 11 2024	0.000098	-0.00000100	-1.01%	0.000099	0.0001	0.000095	101,593,442.00
May 10 2024	0.000099	-0.00000900	-8.33%	0.000108	0.000113	0.000097	140,127,058.00
May 09 2024	0.000108	-0.000016	-12.90%	0.000124	0.000166	0.000095	241,778,762.00
May 08 2024	0.000124	0.000014	12.73%	0.00011	0.00019	0.000109	130,574,723.00
May 07 2024	0.00011	0.00000500	4.76%	0.000105	0.000115	0.000103	107,966,706.00
May 06 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000107	0.000105	248,542,456.00
May 05 2024	0.000106	0.00000100	0.95%	0.000105	0.000107	0.000104	124,705,439.00
May 04 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000108	0.000104	121,693,287.00
May 03 2024	0.000108	0.00	0.00%	0.000108	0.000109	0.000107	126,422,433.00
May 02 2024	0.000108	0.00000600	5.88%	0.000102	0.000109	0.000101	68,902,148.00
May 01 2024	0.000102	-0.00000800	-7.27%	0.00011	0.000119	0.000101	108,938,688.00
Apr 30 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000116	0.000108	84,655,804.00
Apr 29 2024	0.000111	0.00000900	8.82%	0.000095	0.000111	0.000092	289,295,532.00
Apr 28 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000105	0.000101	87,208,189.00
Apr 27 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000106	0.000104	89,337,048.00
Apr 26 2024	0.000106	-0.00000200	-1.85%	0.000108	0.000109	0.000106	126,503,964.00
Apr 25 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000109	0.000106	122,791,956.00
Apr 24 2024	0.000109	0.00000400	3.81%	0.000105	0.000111	0.000103	94,867,736.00
Apr 23 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000107	0.000104	125,274,218.00
Apr 22 2024	0.000106	-0.00000500	-4.50%	0.000095	0.000111	0.000092	249,388,669.00
Apr 21 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	3,218,634.00
Apr 20 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	4,376,555.00
Apr 19 2024	0.000111	0.00000300	2.78%	0.000108	0.000111	0.000108	90,532,816.00
Apr 18 2024	0.000108	0.00000200	1.89%	0.000106	0.000109	0.000101	88,094,341.00