Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 79,770,892.26 |
|
|||||
| News | - | ||||||
| Day High | 0.000109 | Low High |
|||||
| Day Low | 0.000108 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUST | Crypto | 146,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000108 | 0.000107 | 0.000109 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000108 | 0.000109 | 0.000108 | 0.000108 | 0.00004 - 0.001488 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:00:12 | 95,749.28 | 0.000108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,629.91 | 79,770,892.26 | LEMO | |||
Lemo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000108 | 0.000119 | 0.000092 | 122,120,196.62 | 0.00 | 0.00% |
| 1 Month | 0.000117 | 0.000141 | 0.000092 | 119,210,688.35 | -0.00000900 | -7.69% |
| 3 Months | 0.000095 | 0.00029 | 0.000089 | 174,282,585.70 | 0.000013 | 13.68% |
| 6 Months | 0.000049 | 0.00029 | 0.000046 | 231,043,741.19 | 0.000059 | 120.41% |
| 1 Year | 0.000125 | 0.001488 | 0.00004 | 225,961,948.95 | -0.000017 | -13.60% |
| 3 Years | 0.006195 | 0.02147 | 0.00004 | 103,420,327.83 | -0.006087 | -98.26% |
| 5 Years | 0.001124 | 0.02147 | 0.00004 | 100,525,226.03 | -0.001016 | -90.39% |
