LeafCoinLEAFFF

$ 0.000849

0.000019

(

2.30%

)

Info

Rank 3425

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:18:47

Volume (24h)

$ 0

Last Trade Size

0.450

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000617

Fully Diluted Market Cap

$ 356,752,200

Genesis Date

4/19/2023

Days Range 0.000814-0.000863

52 Weeks Range 0.000521-0.001105

Circulating Supply 0 / 420,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	LEAF/ETH	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	ETH	1	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085945	-1.004E-5	-1.16818895805	0.00081426	0.00092877	0	CX
4	0.00074197	0.00010744	14.4803698263	0.00061128	0.00092877	0	CX
12	0.00074108	0.00010833	14.6178550224	0.0005823	0.00092877	0	CX
26	0.00083452	1.489E-5	1.78425921488	0.0005823	0.00107204	0	CX
52	0.00052947	0.00031994	60.4264642	0.00052074	0.00110494	0	CX
156	0	0	0	0	0.00110494	0.05928968	CX
260	0	0	0	0	0.00110494	0.05928968	CX

LeafCoin is an ERC20 token on the Ethereum network.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00061971	0.0007194	0.00061128
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00061971	0.0007194	0.00061128
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00061971	0.00072234	0.00061128
1729209000	0.00070274	-2.0E-6	-0.28	0.00061971	0.0007194	0.00061128
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768
1728949800	0.00070964	4.3E-5	6.45	0.00061971	0.0007194	0.00061128
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762
1728690600	0.00065715	1.4E-5	2.18	0.00064325	0.00066693	0.00064268
1728604200	0.00064335	4.0E-6	0.63	0.00064023	0.00065132	0.00062922
1728517800	0.00063944	-2.0E-5	-3.03	0.00065817	0.00066624	0.0006354
1728431400	0.00065907	4.0E-6	0.61	0.00065586	0.00066424	0.00064968
1728345000	0.00065539	-3.0E-6	-0.46	0.00061971	0.0007194	0.00061128
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319
1727999400	0.00063457	-3.0E-6	-0.47	0.00061971	0.0007194	0.00061128
1727913000	0.00063751	-2.4E-5	-3.63	0.00066157	0.0006745	0.00063613
1727826600	0.00066189	-3.9E-5	-5.57	0.00070278	0.00071724	0.0006551
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181
1727567400	0.00072243	-6.0E-6	-0.82	0.00072878	0.00073031	0.00071656
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099
1727221800	0.00071689	2.0E-6	0.28	0.000715	0.00072112	0.00070084
1727135400	0.00071519	1.8E-5	2.58	0.00061971	0.00072914	0.00061128
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548
1726617000	0.00063119	1.0E-5	1.61	0.00061971	0.00064554	0.00061128
1726530600	0.00062134	-5.0E-6	-0.80	0.00062669	0.00063003	0.00060918
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609
1726271400	0.0006595	2.1E-5	3.29	0.00063745	0.00066493	0.00063123
1726185000	0.00063818	5.0E-6	0.79	0.00063182	0.00064438	0.00062579
1726098600	0.00063271	-1.2E-5	-1.86	0.00064395	0.00064399	0.00061598
1726012200	0.00064489	7.0E-6	1.10	0.00063627	0.00064741	0.00062697
1725925800	0.00063784	1.6E-5	2.57	0.00072496	0.00072992	0.00061419
1725839400	0.00062138	9.0E-6	1.47	0.00061267	0.00062856	0.00060579
1725753000	0.00061278	1.3E-5	2.17	0.0006017	0.00062347	0.0006001
1725666600	0.00060006	-3.9E-5	-6.10	0.00063997	0.00064958	0.0005823
1725580200	0.0006395	-2.1E-5	-3.18	0.00066134	0.00066576	0.00063442
1725493800	0.00066011	-8.3E-7	-0.13	0.00065328	0.00067176	0.00062462
1725407400	0.00066094	-2.4E-5	-3.50	0.00068485	0.00068854	0.00065799
1725321000	0.00068495	2.9E-5	4.42	0.00072496	0.00072992	0.00065728
1725234600	0.00065627	-2.2E-5	-3.24	0.00067805	0.0006791	0.00064976
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312
1725061800	0.00068228	-1.1E-7	-0.02	0.00068194	0.00068547	0.00065911
1724975400	0.00068239	-1.0E-6	-0.15	0.0006825	0.00070084	0.00067717
1724889000	0.00068385	1.9E-5	2.86	0.00066384	0.00068966	0.0006535
1724802600	0.00066521	-5.9E-5	-8.14	0.00072525	0.00072898	0.00065033
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888
1724543400	0.00074548	-9.8E-7	-0.13	0.00074719	0.00076064	0.00073885
1724457000	0.00074646	3.8E-5	5.36	0.00070805	0.00075483	0.00070804
1724370600	0.00070838	-1.0E-6	-0.14	0.00072496	0.00072992	0.00069727
1724284200	0.00070982	1.3E-5	1.87	0.00069607	0.00071371	0.00068733
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00069033
1724111400	0.00071145	2.0E-6	0.28	0.00072496	0.00072992	0.00069336
1724025000	0.00070957	4.0E-6	0.57	0.0007054	0.00072372	0.00070174
1723938600	0.00070568	5.0E-6	0.71	0.00070032	0.00070907	0.00069902