Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeafCoin | LEAFFFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -4.87% | 0.000942 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00099 | 0.000991 | 0.000927 | 0.00099 | 0.000482 - 0.000684 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:18:47 | 0.450000 | 0.000617 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEAFFF | |||
LEAFFFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000546 | 0.000684 | 0.000482 | 1.07 | 0.000395 | 72.35% |
| 3 Years | 0.000441 | 0.000684 | 0.000431 | 1.06 | 0.0005 | 113.31% |
| 5 Years | 0.000441 | 0.000684 | 0.000431 | 1.06 | 0.0005 | 113.31% |
LEAFFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.00099 | -0.00001 | -1.00% | 0.000994 | 0.001002 | 0.000987 | 0.00 |
| Jun 09 2024 | 0.001 | 0.00000600 | 0.60% | 0.000994 | 0.001004 | 0.00099 | 0.00 |
| Jun 08 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000993 | 0.001001 | 0.000991 | 0.00 |
| Jun 07 2024 | 0.000993 | -0.000036 | -3.50% | 0.001029 | 0.001036 | 0.000983 | 0.00 |
| Jun 06 2024 | 0.00103 | -0.000014 | -1.34% | 0.001044 | 0.001047 | 0.001016 | 0.00 |
| Jun 05 2024 | 0.001044 | 0.000014 | 1.36% | 0.000796 | 0.001049 | 0.000776 | 0.00 |
| Jun 04 2024 | 0.00103 | 0.000014 | 1.38% | 0.001017 | 0.001034 | 0.00101 | 0.00 |
| Jun 03 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001019 | 0.001039 | 0.001015 | 0.00 |
| Jun 02 2024 | 0.001021 | -0.00000900 | -0.87% | 0.00103 | 0.001035 | 0.001013 | 0.00 |
| Jun 01 2024 | 0.00103 | 0.000013 | 1.28% | 0.001016 | 0.001033 | 0.001013 | 0.00 |
| May 31 2024 | 0.001016 | 0.00000500 | 0.49% | 0.001011 | 0.001038 | 0.001005 | 0.00 |
| May 30 2024 | 0.001011 | -0.00000500 | -0.49% | 0.001017 | 0.001032 | 0.001 | 0.00 |
| May 29 2024 | 0.001017 | -0.000021 | -2.02% | 0.001037 | 0.001048 | 0.00101 | 0.00 |
| May 28 2024 | 0.001038 | -0.000013 | -1.24% | 0.001049 | 0.00106 | 0.001018 | 0.00 |
| May 27 2024 | 0.001051 | 0.000019 | 1.84% | 0.000796 | 0.001072 | 0.000776 | 0.00 |
| May 26 2024 | 0.001033 | 0.000021 | 2.08% | 0.001013 | 0.001048 | 0.001008 | 0.00 |
| May 25 2024 | 0.001012 | 0.00000500 | 0.50% | 0.001005 | 0.001019 | 0.001002 | 0.00 |
| May 24 2024 | 0.001007 | -0.00000800 | -0.79% | 0.001018 | 0.001033 | 0.000982 | 0.00 |
| May 23 2024 | 0.001015 | 0.00000400 | 0.40% | 0.001009 | 0.001064 | 0.000964 | 0.00 |
| May 22 2024 | 0.00101 | -0.000014 | -1.37% | 0.001023 | 0.001029 | 0.000987 | 0.00 |
| May 21 2024 | 0.001024 | 0.000036 | 3.64% | 0.00099 | 0.001035 | 0.000981 | 0.00 |
| May 20 2024 | 0.000988 | 0.00016 | 19.30% | 0.000796 | 0.000995 | 0.000776 | 0.00 |
| May 19 2024 | 0.000828 | -0.000015 | -1.78% | 0.000843 | 0.000847 | 0.000826 | 0.00 |
| May 18 2024 | 0.000844 | 0.00001 | 1.20% | 0.000835 | 0.00085 | 0.000833 | 0.00 |
| May 17 2024 | 0.000834 | 0.000039 | 4.91% | 0.000794 | 0.000842 | 0.000792 | 0.00 |
| May 16 2024 | 0.000795 | -0.000025 | -3.05% | 0.00082 | 0.000821 | 0.00079 | 0.00 |
| May 15 2024 | 0.00082 | 0.000042 | 5.40% | 0.000779 | 0.000821 | 0.000773 | 0.00 |
| May 14 2024 | 0.000778 | -0.000018 | -2.26% | 0.000796 | 0.000799 | 0.000772 | 0.00 |
| May 13 2024 | 0.000796 | 0.00000500 | 0.63% | 0.000803 | 0.000813 | 0.000789 | 0.00 |
| May 12 2024 | 0.000791 | 0.00000500 | 0.64% | 0.000787 | 0.000796 | 0.000784 | 0.00 |
| May 11 2024 | 0.000786 | -0.00000026 | -0.03% | 0.000787 | 0.000794 | 0.00078 | 0.00 |
