LeafCoinLEAFFF

$ 0.000488

0.00000592

(

1.23%

)

Info

Rank 3497

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:18:47

Volume (24h)

$ 0

Last Trade Size

0.450

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000617

Fully Diluted Market Cap

$ 205,102,800

Genesis Date

4/19/2023

Days Range 0.000483-0.000496

52 Weeks Range 0.000378-0.001108

Circulating Supply 0 / 420,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	LEAF/ETH	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	ETH	1	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00042901	5.933E-5	13.8295144635	0.00042304	0.00051963	0	CX
4	0.0005118	-2.346E-5	-4.58382180539	0.00037773	0.00054399	0	CX
12	0.00089121	-0.00040287	-45.2048338775	0.00037773	0.00092141	0	CX
26	0.00065796	-0.00016962	-25.7796826555	0.00037773	0.00110835	0	CX
52	0.0008519	-0.00036356	-42.676370466	0.00037773	0.00110835	0	CX
156	0	0	0	0	0.00110835	0.04642876	CX
260	0	0	0	0	0.00110835	0.04642876	CX

LeafCoin is an ERC20 token on the Ethereum network.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.00048284	5.0E-6	1.05	0.00047797	0.00049309	0.00047009
1745538600	0.00047794	-3.9E-5	-7.55	0.00049234	0.00051963	0.00047174
1745452200	0.00051685	0	0.00	0.00049234	0.00051963	0.00049165
1745365800	0.00051685	9.2E-5	21.64	0.00049234	0.00051963	0.00049165
1745279400	0.00042509	-3.0E-6	-0.70	0.00042998	0.00044705	0.00042336
1745193000	0.00042802	-8.0E-6	-1.83	0.0004354	0.00043703	0.00042304
1745106600	0.00043624	7.0E-6	1.63	0.00042901	0.00043782	0.00042815
1745020200	0.00042937	2.0E-6	0.47	0.00042764	0.000432	0.00042504
1744933800	0.00042727	9.5E-7	0.22	0.00042684	0.00043602	0.00042239
1744847400	0.00042632	-2.0E-6	-0.47	0.00042755	0.0004348	0.00041625
1744761000	0.0004287	-8.0E-6	-1.83	0.00043828	0.00044804	0.00042849
1744674600	0.00043703	7.0E-6	1.63	0.00043104	0.00045574	0.00043104
1744588200	0.00042988	-1.5E-5	-3.37	0.00044403	0.00044473	0.00042336
1744501800	0.00044456	2.1E-5	4.96	0.00042316	0.00044987	0.00041759
1744415400	0.00042333	1.1E-5	2.67	0.00041112	0.00042873	0.00040662
1744329000	0.00041234	-3.7E-5	-8.24	0.00045079	0.00045079	0.00039927
1744242600	0.00044901	-6.8E-5	-13.16	0.00049234	0.00051963	0.00037773
1744156200	0.00051685	0	0.00	0.00049234	0.00051963	0.00049165
1744069800	0.00051685	0	0.00	0	0	0
1743983400	0.00051685	0	0.00	0	0	0
1743897000	0.00051685	2.8E-5	5.73	0.00049234	0.00051963	0.00049165
1743810600	0.00048903	-2.0E-6	-0.41	0.00049105	0.00049518	0.00047662
1743724200	0.00049114	5.0E-6	1.03	0.00048385	0.00049739	0.00047389
1743637800	0.00048568	-3.0E-5	-5.82	0.00051494	0.00052422	0.00048132
1743551400	0.00051527	2.3E-5	4.67	0.00049234	0.00051963	0.00049165
1743465000	0.00049227	5.0E-6	1.03	0.00054036	0.00054399	0.0004802
1743378600	0.00048683	-6.0E-6	-1.22	0.00049312	0.00049843	0.00047966
1743292200	0.00049247	-2.0E-5	-3.91	0.0005118	0.00051615	0.00048718
1743205800	0.00051208	-2.8E-5	-5.18	0.00054036	0.00054399	0.00050352
1743119400	0.0005403	-1.0E-6	-0.18	0.00054245	0.00054999	0.00053706
1743033000	0.0005415	-1.7E-5	-3.05	0.00055747	0.00056096	0.00053528
1742946600	0.00055814	-1.0E-6	-0.18	0.00056179	0.00056559	0.00055112
1742860200	0.00055916	2.1E-5	3.90	0.00054003	0.00056749	0.00053453
1742773800	0.00053841	4.0E-6	0.75	0.00053469	0.00054532	0.00053458
1742687400	0.00053406	3.0E-6	0.57	0.00053073	0.00054114	0.00053073
1742601000	0.00053073	-3.0E-6	-0.56	0.00053599	0.00053859	0.00052341
1742514600	0.00053407	-2.3E-5	-4.13	0.00055566	0.0005578	0.00052745
1742428200	0.00055689	3.6E-5	6.92	0.00052228	0.00055841	0.00052056
1742341800	0.0005205	-8.7E-7	-0.17	0.00052037	0.00052223	0.00050589
1742255400	0.00052137	1.2E-5	2.36	0.00057875	0.00058307	0.0005101
1742169000	0.00050924	-1.4E-5	-2.67	0.00052291	0.00052399	0.00050269
1742082600	0.00052356	7.0E-6	1.36	0.00051646	0.00052743	0.00051422
1741996200	0.0005166	1.3E-5	2.58	0.00050312	0.00052504	0.00050281
1741909800	0.00050321	-1.1E-5	-2.14	0.00051551	0.00051692	0.00049242
1741823400	0.00051458	-4.0E-6	-0.77	0.00051832	0.00052736	0.00049517
1741737000	0.00051876	1.1E-5	2.17	0.00050212	0.00052948	0.00047874
1741650600	0.00050807	-3.4E-5	-6.27	0.00057875	0.00058307	0.00048907
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00057875	0.00060909	0.00055107
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00067932	0.0006814	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00089769	0.00067417
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.00089022	0.00092141	0.00071016
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.00089022	0.00092141	0.00067276
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.00089022	0.00092141	0.00081971
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387