LCX Historical Data - LCXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUST	Crypto	238,167,507	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.257902

Open	High	Low	Prev. Close	52 Week Range
0.257902	0.257902	0.257902	0.257902	0.0323 - 0.559

Exchange	Time	Size	Trade Price	Currency
LATK	18:14:28	0.100000	0.257902	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.266941	0.319	0.0399	40.54	-0.009039	-3.39%
1 Month	0.286	0.365223	0.0399	25.55	-0.028098	-9.82%
3 Months	0.237	0.559	0.0399	3,198.96	0.020902	8.82%
6 Months	0.0399	0.559	0.0337	4,751.99	0.218002	546.37%
1 Year	0.0521	0.559	0.0323	103,829.15	0.205802	395.01%
3 Years	0.420	0.577	0.018	4,143,483.84	-0.162098	-38.59%
5 Years	0.420	0.577	0.018	4,143,483.84	-0.162098	-38.59%

LCXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.257902	0.001596	0.62%	0.256306	0.258285	0.256306	0.00
May 16 2024	0.256306	-0.001432	-0.56%	0.257738	0.257738	0.256306	0.00
May 15 2024	0.257738	-0.001805	-0.70%	0.259543	0.259543	0.257738	241.00
May 14 2024	0.259543	-0.059457	-18.64%	0.319	0.319	0.195	1.00
May 13 2024	0.319	0.057005	21.76%	0.0399	0.319	0.0399	3.00
May 12 2024	0.261995	-0.002595	-0.98%	0.26459	0.26459	0.260	21.00
May 11 2024	0.26459	-0.002351	-0.88%	0.266941	0.267895	0.26459	15.00
May 10 2024	0.266941	0.002312	0.87%	0.264629	0.266941	0.264629	1.00
May 09 2024	0.264629	0.00000900	0.00%	0.0399	0.265952	0.0399	29.00
May 08 2024	0.26462	0.00	0.00%	0.26462	0.26462	0.26462	0.00
May 07 2024	0.26462	-0.001552	-0.58%	0.266172	0.266172	0.26462	0.00
May 06 2024	0.266172	-0.001331	-0.50%	0.266172	0.267129	0.266172	3.00
May 05 2024	0.267503	0.000374	0.14%	0.267129	0.267503	0.267129	0.00
May 04 2024	0.267129	-0.018375	-6.44%	0.285504	0.285504	0.2646	27.00
May 03 2024	0.285504	-0.001913	-0.67%	0.0399	0.287418	0.0399	0.00
May 02 2024	0.287417	0.00	0.00%	0.287417	0.287417	0.287417	0.00
May 01 2024	0.287417	-0.00000100	0.00%	0.287418	0.287418	0.287417	17.00
Apr 30 2024	0.287418	-0.001437	-0.50%	0.0399	0.288375	0.0399	6.00
Apr 29 2024	0.288855	0.00	0.00%	0.365223	0.365223	0.0399	3.00
Apr 28 2024	0.288855	-0.001434	-0.49%	0.290289	0.290289	0.288375	58.00
Apr 27 2024	0.290289	0.005289	1.86%	0.285	0.290779	0.285	6.00
Apr 26 2024	0.285	-0.002418	-0.84%	0.287893	0.287893	0.285	12.00
Apr 25 2024	0.287418	0.00	0.00%	0.287418	0.287418	0.287418	0.00
Apr 24 2024	0.287418	0.002411	0.85%	0.286931	0.287893	0.0399	0.00
Apr 23 2024	0.285007	0.00	0.00%	0.285007	0.285007	0.285007	0.00
Apr 22 2024	0.285007	-0.002411	-0.84%	0.0399	0.28649	0.0399	207.00
Apr 21 2024	0.287418	0.000928	0.32%	0.28649	0.287418	0.28649	0.00
Apr 20 2024	0.28649	0.00049	0.17%	0.286	0.287418	0.286	6.00
Apr 19 2024	0.286	0.00241	0.85%	0.28359	0.286	0.28359	0.00
Apr 18 2024	0.28359	-0.006227	-2.15%	0.289817	0.289817	0.28359	0.00