LCX More Historical Data - LCXUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
LCX (Cryptocurrency:LCXUST)
LCX (Cryptocurrency:LCXUST) Historical

LCXUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.213737	-0.001263	-0.59%	0.215	0.263	0.2137	450.00
Jun 07 2024	0.215	0.00	0.00%	0.215	0.215	0.215	96.00
Jun 06 2024	0.215	-0.001969	-0.91%	0.216969	0.216969	0.215	0.00
Jun 05 2024	0.216969	-0.001002	-0.46%	0.0399	0.217707	0.0399	3.00
Jun 04 2024	0.217971	0.001971	0.91%	0.216	0.217971	0.216	0.00
Jun 03 2024	0.216	0.001	0.47%	0.215	0.217229	0.215	0.00
Jun 02 2024	0.215	-0.00648	-2.93%	0.22066	0.22066	0.215	6.00
Jun 01 2024	0.22148	0.00	0.00%	0.22148	0.22148	0.22148	0.00
May 31 2024	0.22148	-0.000739	-0.33%	0.222219	0.222219	0.22148	0.00
May 30 2024	0.222219	-0.005414	-2.38%	0.227633	0.227633	0.215	6.00
May 29 2024	0.227633	0.002379	1.06%	0.225254	0.228	0.225254	34.00
May 28 2024	0.225254	0.185354	464.55%	0.0399	0.226074	0.0399	0.00
May 27 2024	0.0399	-0.186912	-82.41%	0.00000000	0.00000000	0.00000000	3.00
May 26 2024	0.226812	0.011812	5.49%	0.215	0.275	0.215	18.00
May 25 2024	0.215	0.0048	2.28%	0.2102	0.215	0.2102	7.00
May 24 2024	0.2102	-0.000288	-0.14%	0.210488	0.210488	0.2102	12.00
May 23 2024	0.210488	0.000488	0.23%	0.210	0.211623	0.210	0.00
May 22 2024	0.210	-0.000716	-0.34%	0.210716	0.210716	0.210	6.00
May 21 2024	0.210716	-0.000346	-0.16%	0.211062	0.211376	0.210	6.00
May 20 2024	0.211062	-0.020448	-8.83%	0.256098	0.256098	0.208109	12.00
May 19 2024	0.23151	-0.026857	-10.39%	0.258367	0.258367	0.23151	0.00
May 18 2024	0.258367	0.000465	0.18%	0.257902	0.258367	0.257902	0.00
May 17 2024	0.257902	0.001596	0.62%	0.256306	0.258285	0.256306	0.00
May 16 2024	0.256306	-0.001432	-0.56%	0.257738	0.257738	0.256306	0.00
May 15 2024	0.257738	-0.001805	-0.70%	0.259543	0.259543	0.257738	241.00
May 14 2024	0.259543	-0.059457	-18.64%	0.319	0.319	0.195	1.00
May 13 2024	0.319	0.057005	21.76%	0.0399	0.319	0.0399	3.00
May 12 2024	0.261995	-0.002595	-0.98%	0.26459	0.26459	0.260	21.00
May 11 2024	0.26459	-0.002351	-0.88%	0.266941	0.267895	0.26459	15.00
May 10 2024	0.266941	0.002312	0.87%	0.264629	0.266941	0.264629	1.00
May 09 2024	0.264629	0.00000900	0.00%	0.0399	0.265952	0.0399	29.00
May 08 2024	0.26462	0.00	0.00%	0.26462	0.26462	0.26462	0.00
May 07 2024	0.26462	-0.001552	-0.58%	0.266172	0.266172	0.26462	0.00
May 06 2024	0.266172	-0.001331	-0.50%	0.266172	0.267129	0.266172	3.00
May 05 2024	0.267503	0.000374	0.14%	0.267129	0.267503	0.267129	0.00
May 04 2024	0.267129	-0.018375	-6.44%	0.285504	0.285504	0.2646	27.00
May 03 2024	0.285504	-0.001913	-0.67%	0.0399	0.287418	0.0399	0.00
May 02 2024	0.287417	0.00	0.00%	0.287417	0.287417	0.287417	0.00
May 01 2024	0.287417	-0.00000100	0.00%	0.287418	0.287418	0.287417	17.00
Apr 30 2024	0.287418	-0.001437	-0.50%	0.0399	0.288375	0.0399	6.00
Apr 29 2024	0.288855	0.00	0.00%	0.365223	0.365223	0.0399	3.00
Apr 28 2024	0.288855	-0.001434	-0.49%	0.290289	0.290289	0.288375	58.00
Apr 27 2024	0.290289	0.005289	1.86%	0.285	0.290779	0.285	6.00
Apr 26 2024	0.285	-0.002418	-0.84%	0.287893	0.287893	0.285	12.00
Apr 25 2024	0.287418	0.00	0.00%	0.287418	0.287418	0.287418	0.00
Apr 24 2024	0.287418	0.002411	0.85%	0.286931	0.287893	0.0399	0.00
Apr 23 2024	0.285007	0.00	0.00%	0.285007	0.285007	0.285007	0.00
Apr 22 2024	0.285007	-0.002411	-0.84%	0.0399	0.28649	0.0399	207.00
Apr 21 2024	0.287418	0.000928	0.32%	0.28649	0.287418	0.28649	0.00
Apr 20 2024	0.28649	0.00049	0.17%	0.286	0.287418	0.286	6.00
Apr 19 2024	0.286	0.00241	0.85%	0.28359	0.286	0.28359	0.00
Apr 18 2024	0.28359	-0.006227	-2.15%	0.289817	0.289817	0.28359	0.00
Apr 17 2024	0.289817	0.003554	1.24%	0.286263	0.289817	0.286263	0.00
Apr 16 2024	0.286263	-0.015673	-5.19%	0.301936	0.310	0.286263	140.00
Apr 15 2024	0.301936	0.001936	0.65%	0.301391	0.301936	0.300	3.00
Apr 14 2024	0.300	-0.041203	-12.08%	0.341203	0.341203	0.289332	14.00
Apr 13 2024	0.341203	-0.000797	-0.23%	0.342	0.342	0.0399	172.00
Apr 12 2024	0.342	-0.116531	-25.41%	0.458531	0.458531	0.342	131.00
Apr 11 2024	0.458531	0.108118	30.85%	0.350413	0.459	0.350413	23.00
Apr 10 2024	0.350413	0.000597	0.17%	0.349816	0.350413	0.349816	25.00
Apr 09 2024	0.349816	-0.001149	-0.33%	0.350965	0.350965	0.349816	0.00
Apr 08 2024	0.350965	-0.004255	-1.20%	0.354602	0.354602	0.350965	4.00
Apr 07 2024	0.35522	-0.010003	-2.74%	0.365223	0.365223	0.0399	3.00
Apr 06 2024	0.365223	-0.109777	-23.11%	0.475	0.475	0.340	1,457.00
Apr 05 2024	0.475	0.095	25.00%	0.380	0.5439	0.360	2,329.00
Apr 04 2024	0.380	0.067508	21.60%	0.312492	0.559	0.311344	2,646.00
Apr 03 2024	0.312492	-0.010988	-3.40%	0.32348	0.32348	0.288	0.00
Apr 02 2024	0.32348	-0.003559	-1.09%	0.327039	0.327039	0.322254	1.00
Apr 01 2024	0.327039	-0.009137	-2.72%	0.335652	0.335652	0.327039	34,262.00
Mar 31 2024	0.336176	0.054054	19.16%	0.282122	0.369999	0.282122	15.00
Mar 30 2024	0.282122	0.002122	0.76%	0.280	0.282122	0.0399	299.00
Mar 29 2024	0.280	-0.001738	-0.62%	0.281738	0.286931	0.280	22.00
Mar 28 2024	0.281738	0.000445	0.16%	0.281293	0.2835	0.0399	265.00
Mar 27 2024	0.281293	0.000957	0.34%	0.280336	0.330	0.2251	180.00
Mar 26 2024	0.280336	0.023123	8.99%	0.257213	0.334999	0.214189	19.00
Mar 25 2024	0.257213	0.000542	0.21%	0.25577	0.257213	0.25577	34,262.00
Mar 24 2024	0.256671	0.007619	3.06%	0.249052	0.268	0.249052	2.00
Mar 23 2024	0.249052	-0.010964	-4.22%	0.260016	0.260016	0.248715	121.00
Mar 22 2024	0.260016	0.049905	23.75%	0.210111	0.264	0.210111	617.00
Mar 21 2024	0.210111	-0.004479	-2.09%	0.21459	0.21459	0.0399	310.00
Mar 20 2024	0.21459	0.00459	2.19%	0.210	0.215	0.210	257.00
Mar 19 2024	0.210	0.002373	1.14%	0.207627	0.210324	0.207627	0.00
Mar 18 2024	0.207627	-0.000946	-0.45%	0.209094	0.209094	0.207627	34,268.00
Mar 17 2024	0.208573	-0.001427	-0.68%	0.210	0.211623	0.208355	1,739.00
Mar 16 2024	0.210	-0.030	-12.50%	0.240	0.240	0.210	4,644.00
Mar 15 2024	0.240	-0.001249	-0.52%	0.241249	0.241249	0.240	38,872.00
Mar 14 2024	0.241249	0.00	0.00%	0.24207	0.24207	0.241249	454.00
Mar 13 2024	0.241249	-0.005164	-2.10%	0.246413	0.247155	0.2405	7.00
Mar 12 2024	0.246413	0.00	0.00%	0.246413	0.246828	0.246413	120.00
Mar 11 2024	0.246413	0.00	0.00%	0.246413	0.246413	0.246413	34,334.00
Mar 10 2024	0.246413	0.036274	17.26%	0.210139	0.246413	0.210139	4.00
Mar 09 2024	0.210139	0.002512	1.21%	0.207627	0.210139	0.0399	278.00

L&g Gl Thematic

Commonwealth of Australia

Franklin Moderate Alloca...

Rural Funds (PK)

Delayed Upgrade Clock