Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Libocoin | LBYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004991 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004991 | 0.004991 | 0.004991 | 0.004991 | 0.00000000 - 0.2793 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:17:06 | 391.27 | 0.004991 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LBY | |||
LBYUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.004991 | 0.00000000 | 1,880.33 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.2793 | 0.004991 | 1,539.77 | -0.001509 | -23.22% |
| 3 Months | 0.00000000 | 0.2793 | 0.00000000 | 2,174.34 | 0.00 | 0.00% |
| 6 Months | 0.001414 | 0.2793 | 0.001358 | 2,117.36 | 0.003577 | 252.97% |
| 1 Year | 0.00000000 | 0.2793 | 0.00000000 | 3,247.56 | 0.00 | 0.00% |
| 3 Years | 1.62 | 1.95 | 0.0004 | 11,045.00 | -1.62 | -99.69% |
| 5 Years | 3.73 | 5.70 | 0.0004 | 11,139.80 | -3.73 | -99.87% |
LBYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 17 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 391.00 |
| May 16 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 20.00 |
| May 15 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 14 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 13 2024 | 0.004991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229.00 |
| May 12 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 11 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 10 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 09 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 08 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 07 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 06 2024 | 0.004991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229.00 |
| May 05 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 04 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| May 03 2024 | 0.004991 | -0.00000900 | -0.18% | 0.005 | 0.005 | 0.004991 | 2.00 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 01 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.0054 | 0.005 | 75.00 |
| Apr 30 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 29 2024 | 0.0054 | -0.00008 | -1.46% | 0.2769 | 0.2793 | 0.0054 | 5,245.00 |
| Apr 28 2024 | 0.00548 | -0.000131 | -2.33% | 0.005611 | 0.005611 | 0.00548 | 24.00 |
| Apr 27 2024 | 0.005611 | -0.000017 | -0.30% | 0.005628 | 0.00564 | 0.005611 | 12.00 |
| Apr 26 2024 | 0.005628 | 0.00 | 0.00% | 0.005628 | 0.005628 | 0.005628 | 0.00 |
| Apr 25 2024 | 0.005628 | -0.00000600 | -0.11% | 0.005634 | 0.005634 | 0.005628 | 3.00 |
| Apr 24 2024 | 0.005634 | -0.000228 | -3.89% | 0.005862 | 0.00587 | 0.005 | 65.00 |
| Apr 23 2024 | 0.005862 | -0.00000600 | -0.10% | 0.005868 | 0.005868 | 0.005862 | 4.00 |
| Apr 22 2024 | 0.005868 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229.00 |
| Apr 21 2024 | 0.005868 | -0.000632 | -9.72% | 0.0065 | 0.0079 | 0.005783 | 20.00 |
| Apr 20 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0065 | 0.005 | 281.00 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
