ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,151.51
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Libocoin (Cryptocurrency:LBYUST)

      6. Libocoin (Cryptocurrency:LBYUST) Historical

      LBYUST Libocoin

      0.004983
      0.001463 (41.56%)
      01:18:21 - Realtime Data

      LBYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00352 -0.001434 -28.95% 0.004954 0.004963 0.00352 6.00
      May 31 2024 0.004954 0.001434 40.74% 0.00352 0.005031 0.00352 19.00
      May 30 2024 0.00352 -0.001473 -29.50% 0.004993 0.005013 0.00352 4.00
      May 29 2024 0.004993 -0.00000500 -0.10% 0.004998 0.004998 0.004993 1.00
      May 28 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
      May 27 2024 0.004998 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      May 26 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
      May 25 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
      May 24 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
      May 23 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
      May 22 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
      May 21 2024 0.004998 0.00000700 0.14% 0.004991 0.004998 0.004991 178.00
      May 20 2024 0.004991 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      May 19 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 18 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 17 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 391.00
      May 16 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 20.00
      May 15 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 14 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 13 2024 0.004991 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      May 12 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 11 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 10 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 09 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 08 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 07 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 06 2024 0.004991 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      May 05 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 04 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
      May 03 2024 0.004991 -0.00000900 -0.18% 0.005 0.005 0.004991 2.00
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 01 2024 0.005 -0.0004 -7.41% 0.0054 0.0054 0.005 75.00
      Apr 30 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
      Apr 29 2024 0.0054 -0.00008 -1.46% 0.2769 0.2793 0.0054 5,245.00
      Apr 28 2024 0.00548 -0.000131 -2.33% 0.005611 0.005611 0.00548 24.00
      Apr 27 2024 0.005611 -0.000017 -0.30% 0.005628 0.00564 0.005611 12.00
      Apr 26 2024 0.005628 0.00 0.00% 0.005628 0.005628 0.005628 0.00
      Apr 25 2024 0.005628 -0.00000600 -0.11% 0.005634 0.005634 0.005628 3.00
      Apr 24 2024 0.005634 -0.000228 -3.89% 0.005862 0.00587 0.005 65.00
      Apr 23 2024 0.005862 -0.00000600 -0.10% 0.005868 0.005868 0.005862 4.00
      Apr 22 2024 0.005868 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      Apr 21 2024 0.005868 -0.000632 -9.72% 0.0065 0.0079 0.005783 20.00
      Apr 20 2024 0.0065 0.0015 30.00% 0.005 0.0065 0.005 281.00
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,379.00
      Apr 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41.00
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 09 2024 0.005 -0.000119 -2.32% 0.005119 0.005119 0.005 21.00
      Apr 08 2024 0.005119 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      Apr 07 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
      Apr 06 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
      Apr 05 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
      Apr 04 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 500.00
      Apr 03 2024 0.005119 -0.000304 -5.61% 0.005423 0.005423 0.00359 61.00
      Apr 02 2024 0.005423 0.00000100 0.02% 0.005422 0.005443 0.005416 7.00
      Apr 01 2024 0.005422 0.000022 0.41% 0.0054 0.005422 0.0054 5,233.00
      Mar 31 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.005395 59.00
      Mar 30 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
      Mar 29 2024 0.0054 -0.000103 -1.87% 0.005503 0.005503 0.0054 20.00
      Mar 28 2024 0.005503 -0.000027 -0.49% 0.00553 0.00555 0.005503 565.00
      Mar 27 2024 0.00553 0.002359 74.39% 0.003171 0.00553 0.003171 4,481.00
      Mar 26 2024 0.003171 0.000013 0.41% 0.003158 0.003171 0.003158 2.00
      Mar 25 2024 0.003158 0.000046 1.48% 0.003135 0.003158 0.003135 5,236.00
      Mar 24 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 23 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 22 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 21 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 20 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 436.00
      Mar 19 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 341.00
      Mar 18 2024 0.003112 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      Mar 17 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 16 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 15 2024 0.003112 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      Mar 14 2024 0.003112 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
      Mar 12 2024 0.003112 0.000024 0.78% 0.003088 0.003112 0.003088 4.00
      Mar 11 2024 0.003088 -0.000562 -15.40% 0.003118 0.003118 0.003084 5,240.00
      Mar 10 2024 0.00365 0.001727 89.81% 0.001923 0.00365 0.001923 368.00
      Mar 09 2024 0.001923 0.00000800 0.42% 0.001915 0.001923 0.001915 4.00
      Mar 08 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Mar 07 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Mar 06 2024 0.001915 0.00000600 0.31% 0.001909 0.001915 0.001909 4.00
      Mar 05 2024 0.001909 0.00000800 0.42% 0.001901 0.001909 0.0019 4.00
      Mar 04 2024 0.001901 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,229.00
      Mar 03 2024 0.001901 0.00011 6.14% 0.001791 0.001901 0.001791 21,830.00
      Mar 02 2024 0.001791 0.00000600 0.34% 0.001785 0.001791 0.001785 4.00

      Your Recent History

      COIN
      LBYUST
      Libocoin
      USOTC
      ASMVY
      ASMPT (PK)
      COIN
      RETH-THETAUSD
      Ribbon ETH Theta Vault
      Delayed Upgrade Clock