Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOUSD | Crypto | 19,420,023 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013258 | 0.58% | 2.31 | 2.28 | 2.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.34 | 2.28 | 2.30 | 1.16 - 4.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:57:56 | 3.32 | 2.74 | USD |
LAZIOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.46 | 1.16 | 2,422.05 | -0.120096 | -4.94% |
| 1 Month | 2.75 | 3.74 | 1.16 | 3,874.68 | -0.436709 | -15.89% |
| 3 Months | 2.65 | 3.83 | 1.16 | 8,331.80 | -0.335692 | -12.68% |
| 6 Months | 2.58 | 4.13 | 1.16 | 16,825.99 | -0.271325 | -10.50% |
| 1 Year | 2.09 | 4.13 | 1.16 | 18,291.44 | 0.225258 | 10.79% |
| 3 Years | 14.49 | 14.76 | 0.864817 | 63,017.91 | -12.17 | -84.04% |
| 5 Years | 14.49 | 14.76 | 0.864817 | 63,017.91 | -12.17 | -84.04% |
LAZIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 2.30 | -0.050 | -2.13% | 2.35 | 2.39 | 2.25 | 0.00 |
| Aug 14 2024 | 2.35 | -0.070 | -2.77% | 2.42 | 2.47 | 2.34 | 0.00 |
| Aug 13 2024 | 2.42 | 1.22 | 102.42% | 2.37 | 2.46 | 2.34 | 0.00 |
| Aug 12 2024 | 1.19 | 0.010 | 0.97% | 2.16 | 2.26 | 1.16 | 4,843.00 |
| Aug 11 2024 | 1.18 | -0.040 | -3.34% | 1.23 | 1.24 | 1.17 | 0.00 |
| Aug 10 2024 | 1.22 | -1.20 | -49.52% | 2.43 | 2.46 | 1.21 | 0.00 |
| Aug 09 2024 | 2.42 | -0.040 | -1.78% | 2.47 | 2.47 | 2.38 | 0.00 |
| Aug 08 2024 | 2.47 | 0.270 | 12.04% | 2.20 | 2.50 | 2.19 | 0.00 |
| Aug 07 2024 | 2.20 | -0.030 | -1.51% | 2.24 | 2.30 | 2.18 | 0.00 |
| Aug 06 2024 | 2.24 | -0.660 | -22.76% | 2.16 | 2.28 | 2.16 | 0.00 |
| Aug 05 2024 | 2.90 | 0.570 | 24.53% | 2.42 | 2.96 | 2.08 | 4,843.00 |
| Aug 04 2024 | 2.33 | -0.100 | -4.19% | 2.42 | 2.44 | 2.29 | 0.00 |
| Aug 03 2024 | 2.43 | -0.030 | -1.12% | 2.45 | 2.48 | 2.39 | 0.00 |
| Aug 02 2024 | 2.45 | -0.150 | -5.82% | 2.61 | 2.62 | 2.44 | 0.00 |
| Aug 01 2024 | 2.61 | 0.020 | 0.83% | 2.58 | 2.62 | 2.49 | 0.00 |
| Jul 31 2024 | 2.58 | -0.060 | -2.31% | 2.64 | 2.67 | 2.58 | 0.00 |
| Jul 30 2024 | 2.65 | -0.920 | -25.79% | 2.67 | 2.68 | 2.61 | 0.00 |
| Jul 29 2024 | 3.57 | 0.840 | 30.83% | 2.75 | 3.74 | 2.74 | 4,843.00 |
| Jul 28 2024 | 2.73 | 0.010 | 0.20% | 2.71 | 2.73 | 2.68 | 0.00 |
| Jul 27 2024 | 2.72 | 0.010 | 0.26% | 2.71 | 2.77 | 2.66 | 0.00 |
| Jul 26 2024 | 2.71 | 0.090 | 3.29% | 2.63 | 2.72 | 2.63 | 0.00 |
| Jul 25 2024 | 2.63 | 0.010 | 0.56% | 2.61 | 2.64 | 2.54 | 0.00 |
| Jul 24 2024 | 2.61 | -0.020 | -0.86% | 2.64 | 2.68 | 2.60 | 0.00 |
| Jul 23 2024 | 2.63 | -0.970 | -26.94% | 2.70 | 2.71 | 2.62 | 0.00 |
| Jul 22 2024 | 3.61 | 0.890 | 32.92% | 2.75 | 3.64 | 2.74 | 4,843.00 |
| Jul 21 2024 | 2.71 | 0.030 | 1.05% | 2.68 | 2.73 | 2.63 | 0.00 |
| Jul 20 2024 | 2.68 | 0.020 | 0.66% | 2.67 | 2.70 | 2.65 | 0.00 |
| Jul 19 2024 | 2.67 | 0.110 | 4.39% | 2.56 | 2.69 | 2.53 | 0.00 |
| Jul 18 2024 | 2.56 | -0.010 | -0.33% | 2.56 | 2.60 | 2.53 | 0.00 |
| Jul 17 2024 | 2.56 | -0.040 | -1.55% | 2.60 | 2.64 | 2.55 | 0.00 |
| Jul 16 2024 | 2.60 | -0.850 | -24.63% | 2.59 | 2.61 | 2.50 | 0.00 |
