LAToken Historical Data - LAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAUST	Crypto	4,530,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00039	-1.11%	0.03484	0.0755	0.0761

Open	High	Low	Prev. Close	52 Week Range
0.03523	0.03523	0.0345	0.03523	0.02402 - 0.0625

Exchange	Time	Size	Trade Price	Currency
LATK	13:00:22	1.50	0.03484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67.33	1,925.20	LA	LAEUR	LAGBP	LABTC

LAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03447	0.03807	0.03369	54,693.00	0.00037	1.07%
1 Month	0.03506	0.03872	0.03369	71,413.11	-0.00022	-0.63%
3 Months	0.03791	0.0625	0.03303	69,680.33	-0.00307	-8.10%
6 Months	0.03362	0.0625	0.032	92,611.98	0.00122	3.63%
1 Year	0.0395	0.0625	0.02402	128,947.71	-0.00466	-11.80%
3 Years	0.23243	0.258	0.02402	231,609.60	-0.19759	-85.01%
5 Years	0.08427	0.890	0.02402	220,848.95	-0.04943	-58.66%

LAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.03523	-0.0005	-1.40%	0.03573	0.03632	0.03523	38,341.00
May 13 2024	0.03573	0.00032	0.90%	0.03541	0.03582	0.03535	91,128.00
May 12 2024	0.03541	-0.00003	-0.08%	0.03544	0.036	0.03518	7,940.00
May 11 2024	0.03544	-0.00026	-0.73%	0.0357	0.0365	0.03544	474.00
May 10 2024	0.0357	-0.00121	-3.28%	0.03691	0.03698	0.03369	69,419.00
May 09 2024	0.03691	0.00173	4.92%	0.03518	0.03807	0.03514	80,054.00
May 08 2024	0.03518	0.00071	2.06%	0.03447	0.03567	0.03443	95,492.00
May 07 2024	0.03447	-0.0012	-3.36%	0.03571	0.03573	0.03398	42,649.00
May 06 2024	0.03567	0.00009	0.25%	0.03558	0.03577	0.03554	95,920.00
May 05 2024	0.03558	-0.00016	-0.45%	0.03574	0.03579	0.03557	99,895.00
May 04 2024	0.03574	-0.00046	-1.27%	0.0362	0.03629	0.03508	59,352.00
May 03 2024	0.0362	0.00011	0.30%	0.03609	0.03642	0.03601	107,453.00
May 02 2024	0.03609	0.00011	0.31%	0.03602	0.03634	0.03593	76,867.00
May 01 2024	0.03598	0.00013	0.36%	0.03585	0.03658	0.03579	58,542.00
Apr 30 2024	0.03585	-0.00009	-0.25%	0.03594	0.03608	0.0358	91,594.00
Apr 29 2024	0.03594	0.00003	0.08%	0.03857	0.03872	0.03579	80,121.00
Apr 28 2024	0.03591	0.00005	0.14%	0.03586	0.03595	0.03579	74,247.00
Apr 27 2024	0.03586	0.00014	0.39%	0.03572	0.03594	0.03515	70,402.00
Apr 26 2024	0.03572	-0.00048	-1.33%	0.0362	0.03625	0.0355	92,199.00
Apr 25 2024	0.0362	0.00009	0.25%	0.03609	0.03635	0.0358	92,330.00
Apr 24 2024	0.03611	-0.00018	-0.50%	0.03629	0.03647	0.03592	102,075.00
Apr 23 2024	0.03629	0.00023	0.64%	0.03606	0.0367	0.03525	68,274.00
Apr 22 2024	0.03606	0.00068	1.92%	0.03542	0.03612	0.0352	73,572.00
Apr 21 2024	0.03538	0.00006	0.17%	0.03532	0.03551	0.03521	78,363.00
Apr 20 2024	0.03532	0.00032	0.91%	0.03502	0.03662	0.03501	82,341.00
Apr 19 2024	0.035	-0.00013	-0.37%	0.03512	0.03513	0.03499	51,281.00
Apr 18 2024	0.03513	0.00012	0.34%	0.03501	0.03516	0.03499	62,782.00
Apr 17 2024	0.03501	-0.00005	-0.14%	0.03506	0.03508	0.03499	56,446.00
Apr 16 2024	0.03506	-0.00019	-0.54%	0.03525	0.0353	0.03499	67,453.00
Apr 15 2024	0.03525	0.0006	1.73%	0.03465	0.03543	0.03431	72,007.00
Apr 14 2024	0.03465	0.00107	3.19%	0.03354	0.03504	0.03325	79,530.00
Apr 13 2024	0.03358	-0.00043	-1.26%	0.03401	0.03449	0.03303	91,705.00