Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | LATOKEN | 124888.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025224 | 1738227965 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LA-BTC | 99.8945772893 | Recently |
| 0.0198 | LATOKEN | 131.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.62 | 1738222620 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LA-USDT | 0.105422710675 | 2 hours ago |
| 0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738195331 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 3 | https://trade.kucoin.com/LA-ETH | 0 | 9 hours ago |
| 1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738195331 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 4 | https://trade.kucoin.com/LA-BTC | 0 | 9 hours ago |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738195320 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 5 | https://hitbtc.com/LA-to-ETH | 0 | 9 hours ago |
| 3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738195332 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 6 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02383814 | -0.00176096 | -7.38715352792 | 0.01680729 | 0.27004318 | 221232.014286 | CX |
| 4 | 0.03820458 | -0.0161274 | -42.213263436 | 0.01589445 | 0.27004318 | 82553.6214286 | CX |
| 12 | 0.02723163 | -0.00515445 | -18.9281728637 | 0.01589445 | 0.27798057 | 28187.4630952 | CX |
| 26 | 0.07684766 | -0.05477048 | -71.271500004 | 0.01589445 | 0.27798057 | 13055.9518919 | CX |
| 52 | 0.04965847 | -0.02758129 | -55.5419649458 | 0.01589445 | 1.06333126 | 6824.4852861 | CX |
| 156 | 0.09474817 | -0.07267099 | -76.6990961409 | 0.01589445 | 1.06333126 | 31007.568 | CX |
| 260 | 0.06063758 | -0.0385604 | -63.5915879229 | 0.01525615 | 1.06333126 | 136359.605674 | CX |
About LA
LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.
LA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.01925323 | 0.02201129 | 0.01724508 | 248362 |
| 1738108200 | 0.02123823 | -0.000137 | -0.64 | 0.02149452 | 0.02174263 | 0.01714983 | 249850 |
| 1738021800 | 0.02137546 | 0.00386782 | 22.09 | 0.02441974 | 0.27004318 | 0.01680729 | 220345 |
| 1737935400 | 0.01750764 | -0.005567 | -24.13 | 0.02304076 | 0.02520274 | 0.01748242 | 264795 |
| 1737849000 | 0.02307463 | 0.00107877 | 4.90 | 0.02199268 | 0.02315999 | 0.0177451 | 168513 |
| 1737762600 | 0.02199586 | -0.000887 | -3.88 | 0.02287221 | 0.02346185 | 0.01766606 | 152028 |
| 1737676200 | 0.02288273 | -0.001018 | -4.26 | 0.02383814 | 0.02452766 | 0.01739895 | 244728 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.01866727 | 217032 |
| 1737503400 | 0.02435542 | -0.000139 | -0.57 | 0.02448649 | 0.02472602 | 0.01801969 | 216115 |
| 1737417000 | 0.02449439 | -0.00288 | -10.52 | 0.0261339 | 0.02831837 | 0.01908138 | 131782 |
| 1737330600 | 0.02737471 | 0.00755644 | 38.13 | 0.01980928 | 0.0286912 | 0.01974939 | 61718 |
| 1737244200 | 0.01981827 | -0.008324 | -29.58 | 0.02816035 | 0.02826044 | 0.01961038 | 2995 |
| 1737157800 | 0.02814268 | 0.00913818 | 48.08 | 0.0190019 | 0.02859481 | 0.0190019 | 11043 |
| 1737071400 | 0.0190045 | -0.008041 | -29.73 | 0.02710943 | 0.02711838 | 0.01589445 | 5655 |
| 1736985000 | 0.02704525 | 0.00095632 | 3.67 | 0.02605166 | 0.02712441 | 0.02076619 | 5143 |
| 1736898600 | 0.02608893 | 0.0006174 | 2.42 | 0.02551724 | 0.02627394 | 0.02217956 | 16792 |
| 1736812200 | 0.02547153 | -1.7E-5 | -0.07 | 0.0261339 | 0.24123 | 0.01887035 | 5185 |
| 1736725800 | 0.02548902 | -3.9E-5 | -0.15 | 0.02553391 | 0.02574764 | 0.02450943 | 3515 |
| 1736639400 | 0.02552851 | -5.1E-5 | -0.20 | 0.02557086 | 0.02560593 | 0.01977215 | 10925 |
| 1736553000 | 0.02557998 | 0.0062072 | 32.04 | 0.0261339 | 0.02624898 | 0.01962065 | 14600 |
| 1736466600 | 0.01937278 | -0.006313 | -24.58 | 0.02563478 | 0.02573644 | 0.01916766 | 1093 |
| 1736380200 | 0.02568593 | -0.000472 | -1.80 | 0.0261339 | 0.02624898 | 0.01985224 | 6533 |
| 1736293800 | 0.02615836 | -0.001446 | -5.24 | 0.02761744 | 0.02773086 | 0.0231828 | 2603 |
| 1736207400 | 0.02760416 | 0.00103543 | 3.90 | 0.03820458 | 0.03833137 | 0.02032865 | 8394 |
| 1736121000 | 0.02656873 | 5.2E-5 | 0.20 | 0.02650972 | 0.02666454 | 0.02049981 | 10424 |
| 1736034600 | 0.02651668 | 2.9E-5 | 0.11 | 0.02650448 | 0.02664134 | 0.02551633 | 1240 |
| 1735948200 | 0.0264873 | 0.00033115 | 1.27 | 0.02616303 | 0.02671039 | 0.02510596 | 13214 |
| 1735861800 | 0.02615615 | -0.000298 | -1.13 | 0.03820458 | 0.03833137 | 0.02402551 | 16867 |
| 1735775400 | 0.0264544 | -0.000603 | -2.23 | 0.02708117 | 0.02749516 | 0.02621248 | 8450 |
| 1735689000 | 0.02705748 | 0.00114196 | 4.41 | 0.02592884 | 0.02787397 | 0.02575157 | 6124 |
| 1735602600 | 0.02591552 | -0.001246 | -4.59 | 0.03820458 | 0.03833137 | 0.02572011 | 10068 |
| 1735516200 | 0.02716131 | 0.00055472 | 2.08 | 0.02663986 | 0.02722617 | 0.0261834 | 1858 |
| 1735429800 | 0.02660659 | -0.000729 | -2.67 | 0.02733824 | 0.02760628 | 0.02636167 | 9024 |
| 1735343400 | 0.02733602 | -0.007098 | -20.61 | 0.03446391 | 0.03470599 | 0.0270984 | 4193 |
| 1735257000 | 0.0344342 | -0.001266 | -3.55 | 0.03588392 | 0.03595028 | 0.03424036 | 0 |
| 1735170600 | 0.03570015 | 0.00022602 | 0.64 | 0.03552473 | 0.0357607 | 0.03515846 | 0 |
| 1735084200 | 0.03547413 | 0.00138427 | 4.06 | 0.03407614 | 0.03575304 | 0.03363559 | 0 |
| 1734997800 | 0.03408986 | -0.000122 | -0.36 | 0.03820458 | 0.03833137 | 0.03325809 | 3305 |
| 1734911400 | 0.03421228 | -0.000734 | -2.10 | 0.03493961 | 0.03504957 | 0.03391733 | 0 |
| 1734825000 | 0.0349464 | -0.000137 | -0.39 | 0.0351713 | 0.03582034 | 0.03471953 | 0 |
| 1734738600 | 0.03508336 | -0.000172 | -0.49 | 0.03509394 | 0.03530295 | 0.03318144 | 0 |
| 1734652200 | 0.03525553 | -0.000917 | -2.54 | 0.03615535 | 0.03698747 | 0.03442608 | 0 |
| 1734565800 | 0.03617211 | -0.002026 | -5.30 | 0.03820458 | 0.03833137 | 0.03612301 | 0 |
| 1734479400 | 0.03819822 | -0.235164 | -86.03 | 0.27350861 | 0.27350861 | 0.03795288 | 0 |
| 1734393000 | 0.27336235 | 0.23568627 | 625.56 | 0.03550978 | 0.27798057 | 0.03536494 | 3305 |
| 1734306600 | 0.03767608 | 0.00116825 | 3.20 | 0.03653663 | 0.03782671 | 0.03647521 | 0 |
| 1734220200 | 0.03650783 | 4.3E-5 | 0.12 | 0.03651226 | 0.03694086 | 0.03623879 | 0 |
| 1734133800 | 0.03646533 | 0.00045939 | 1.28 | 0.03603475 | 0.03668145 | 0.03574583 | 0 |
| 1734047400 | 0.03600594 | -0.000452 | -1.24 | 0.03642955 | 0.03690748 | 0.03575259 | 0 |
| 1733961000 | 0.03645744 | 0.00168508 | 4.85 | 0.03486518 | 0.03670092 | 0.03448297 | 0 |
| 1733874600 | 0.03477236 | -0.000293 | -0.84 | 0.03499678 | 0.03536513 | 0.0339786 | 0 |
| 1733788200 | 0.03506528 | -0.001324 | -3.64 | 0.03550978 | 0.0367927 | 0.03437921 | 3305 |
| 1733701800 | 0.03638953 | 0.000412 | 1.15 | 0.03596467 | 0.03638953 | 0.03562967 | 0 |
| 1733615400 | 0.03597753 | -1.9E-5 | -0.05 | 0.03595381 | 0.03620517 | 0.03569336 | 0 |
| 1733529000 | 0.03599646 | 0.00111333 | 3.19 | 0.03482552 | 0.03673094 | 0.03473481 | 0 |
| 1733442600 | 0.03488313 | -0.000743 | -2.09 | 0.03550978 | 0.03730397 | 0.03367348 | 0 |
| 1733356200 | 0.03562628 | 0.00104066 | 3.01 | 0.03454937 | 0.03572614 | 0.03408921 | 0 |
| 1733269800 | 0.03458562 | 0.00014415 | 0.42 | 0.03451047 | 0.03464021 | 0.0337428 | 0 |
| 1733183400 | 0.03444147 | -0.000607 | -1.73 | 0.03501381 | 0.03533 | 0.03400789 | 0 |
| 1733097000 | 0.03504893 | 0.00031786 | 0.92 | 0.03472913 | 0.03521509 | 0.03448386 | 0 |
| 1733010600 | 0.03473107 | -0.000331 | -0.94 | 0.03509462 | 0.03509462 | 0.03461387 | 0 |
| 1732924200 | 0.03506164 | 0.00062646 | 1.82 | 0.03443666 | 0.03552629 | 0.03436101 | 0 |
| 1732837800 | 0.03443518 | -0.000135 | -0.39 | 0.03459614 | 0.03479911 | 0.03409335 | 0 |
| 1732751400 | 0.0345703 | 0.0014682 | 4.44 | 0.03304153 | 0.03504959 | 0.03303573 | 0 |
| 1732665000 | 0.0331021 | -0.000324 | -0.97 | 0.0335108 | 0.03419728 | 0.03265641 | 0 |
| 1732578600 | 0.033426 | -0.001749 | -4.97 | 0.03559866 | 0.25413 | 0.03341791 | 3305 |
| 1732492200 | 0.03517531 | -1.2E-5 | -0.03 | 0.03522161 | 0.03551398 | 0.03448521 | 0 |
| 1732405800 | 0.03518717 | -0.00046 | -1.29 | 0.03559866 | 0.03563299 | 0.03501736 | 0 |
| 1732319400 | 0.03564696 | 0.00016814 | 0.47 | 0.03546485 | 0.03591201 | 0.03500424 | 0 |
| 1732233000 | 0.03547882 | 0.00157247 | 4.64 | 0.03395058 | 0.0356346 | 0.0338955 | 0 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03417863 | 0.03299389 | 0 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03385735 | 0.03255498 | 0 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.03185238 | 0.03334974 | 0.03135567 | 3305 |
| 1731887400 | 0.03233527 | -0.000225 | -0.69 | 0.03260951 | 0.03289938 | 0.03195825 | 0 |
| 1731801000 | 0.03256022 | -0.000246 | -0.75 | 0.03275427 | 0.03302564 | 0.03247079 | 0 |
| 1731714600 | 0.03280579 | 0.00137399 | 4.37 | 0.03155985 | 0.03307605 | 0.03137981 | 0 |
| 1731628200 | 0.0314318 | -0.001129 | -3.47 | 0.03255476 | 0.03304107 | 0.0312158 | 0 |
| 1731541800 | 0.0325607 | 0.00089006 | 2.81 | 0.03174693 | 0.03364109 | 0.03107578 | 0 |
| 1731455400 | 0.03167064 | -0.000267 | -0.84 | 0.03185238 | 0.03239263 | 0.03070285 | 0 |
| 1731369000 | 0.03193796 | 0.00300095 | 10.37 | 0.02897491 | 0.03225929 | 0.02890774 | 0 |
| 1731282600 | 0.02893701 | 0.00128502 | 4.65 | 0.02763986 | 0.029322 | 0.0275683 | 0 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02769864 | 0.02728123 | 0 |
| 1731109800 | 0.02755252 | 0.00016554 | 0.60 | 0.027342 | 0.02782388 | 0.02724571 | 0 |
| 1731023400 | 0.02738698 | 0.00014974 | 0.55 | 0.02723163 | 0.02770084 | 0.0268225 | 0 |
| 1730937000 | 0.02723724 | 0.00222381 | 8.89 | 0.02503121 | 0.02753005 | 0.0250186 | 0 |
| 1730850600 | 0.02501343 | 0.00065615 | 2.69 | 0.02441478 | 0.02535724 | 0.02429738 | 0 |
| 1730764200 | 0.02435728 | -0.000434 | -1.75 | 0.02495131 | 0.02495131 | 0.02405557 | 3305 |
| 1730677800 | 0.02479133 | -0.000131 | -0.53 | 0.02495131 | 0.02495131 | 0.02429478 | 0 |
| 1730591400 | 0.02492211 | -8.2E-5 | -0.33 | 0.02504051 | 0.02514909 | 0.02487529 | 0 |
| 1730505000 | 0.02500392 | -0.000311 | -1.23 | 0.0252748 | 0.02575359 | 0.02477928 | 0 |
| 1730418600 | 0.02531481 | -0.000749 | -2.87 | 0.02603208 | 0.02615414 | 0.02507497 | 0 |
| 1730332200 | 0.02606411 | -8.0E-5 | -0.31 | 0.02617722 | 0.02624673 | 0.02571993 | 0 |
