LATokenLA

$ 0.024569

-0.000063

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.546662

Exchange

LATK

Ask

$ 0.550757

Last Trade Time

15:33:38

Volume (24h)

$ 6

Last Trade Size

4.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021284

Fully Diluted Market Cap

$ 24,569,080

Genesis Date

7/09/2017

Days Range 0.024494-0.024702

52 Weeks Range 0.018915-1.06

Circulating Supply 60,630,000 / 1,000,000,000

6.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01739	LATOKEN	241	/cdn/crypto/logos/exchanges/LATK.png	$ 4.07	1729368506	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	56 minutes ago
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	21 hours ago
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	21 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296121	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	21 hours ago
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	21 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02251193	0.00205715	9.13804369505	0.02163221	0.17307826	1416.42857143	CX
4	0.0227533	0.00181578	7.98029296849	0.02026294	0.17307826	708.21428571	CX
12	0.07809992	-0.05353084	-68.5414786596	0.01891482	0.17307826	527.37142857	CX
26	0.0728913	-0.04832222	-66.2935357169	0.01891482	1.06333126	494.9136612	CX
52	0.03258016	-0.00801108	-24.5888295208	0.01891482	1.06333126	497.57934783	CX
156	0.11807	-0.09350092	-79.1910900313	0.01891482	1.06333126	29605.74404	CX
260	0.09163192	-0.06706284	-73.1872037604	0.00920467	1.06333126	144405.052321	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.02463459	0.00040194	1.66	0.02169141	0.02483446	0.02163221	3305
1729209000	0.02423265	-0.000122	-0.50	0.02169141	0.17307826	0.02163221	3305
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407	0
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057	0
1728949800	0.02380104	0.00120504	5.33	0.02169141	0.16500054	0.02163221	3305
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386	0
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994	0
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221	0
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058	0
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.16186171	0.02176693	3305
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02179698	0.02211771	0.02160635	3305
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02115532	0.02299245	0.02026294	3305
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02115532	0.02154255	0.01970489	3305
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02115532	0.02154255	0.02026294	3305
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831	0
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573	0
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816	0
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619	0
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245	0
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917	0
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589	0
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318	0
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002	0
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843	0
1724370600	0.02173889	-0.000286	-1.30	0.02115532	0.022186	0.02026294	3305
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099	0
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915	0
1724111400	0.02138069	0.00022085	1.04	0.02115532	0.15117148	0.02026294	3305
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984	0
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341	0
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107	0
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294	0
1723679400	0.02118585	-0.048419	-69.56	0.06960104	0.07103276	0.02105566	1334
1723593000	0.06960479	0.00129531	1.90	0.06825874	0.07078903	0.06726079	0
1723506600	0.06830948	0.00065296	0.97	0.0709966	0.0709966	0.06654818	3305
1723420200	0.06765652	-0.002337	-3.34	0.07027499	0.07099612	0.067095	0
1723333800	0.06999342	0.00020219	0.29	0.07001051	0.0707083	0.06934448	0
1723247400	0.06979123	-0.001262	-1.78	0.0709966	0.0709966	0.06855654	0
1723161000	0.07105325	0.00763756	12.04	0.06328547	0.0720504	0.0630439	0
1723074600	0.06341569	-0.00097	-1.51	0.06445528	0.0663411	0.0627746	0
1722988200	0.06438572	0.00197772	3.17	0.06209175	0.0656265	0.06209175	0
1722901800	0.062408	-0.004531	-6.77	0.06976935	0.12936919	0.05712281	3305
1722815400	0.06693899	-0.002926	-4.19	0.06976935	0.07023527	0.06592104	0
1722729000	0.0698653	-0.000792	-1.12	0.07063481	0.07147243	0.068885	0
1722642600	0.07065698	-0.00437	-5.82	0.07523868	0.07535034	0.0703659	0
1722556200	0.07502688	0.00061687	0.83	0.07436118	0.07541387	0.07163647	0
1722469800	0.07441001	-0.001758	-2.31	0.07609562	0.07684124	0.07420246	0
1722383400	0.07616804	-0.000678	-0.88	0.07684766	0.07702488	0.07509933	0
1722297000	0.07684612	-0.001609	-2.05	0.07565703	0.0805	0.07565703	3305
1722210600	0.07845509	0.00015509	0.20	0.07797288	0.07852423	0.07717954	0
1722124200	0.0783	0.0002048	0.26	0.07809992	0.0797946	0.07669983	0
1722037800	0.0780952	0.00248828	3.29	0.07565703	0.07843453	0.07565703	0
1721951400	0.07560692	0.00041955	0.56	0.07520543	0.0760101	0.0730181	0
1721865000	0.07518737	-0.000656	-0.86	0.07585998	0.07715447	0.07496112	0
1721778600	0.075843	-0.001876	-2.41	0.07774514	0.07789544	0.07528028	0
1721692200	0.0777193	-0.00038	-0.49	0.06545561	0.07854762	0.06175859	3305
1721605800	0.07809906	0.00081031	1.05	0.07719794	0.07853922	0.07578897	0
1721519400	0.07728875	0.00050841	0.66	0.07675699	0.07776461	0.07628134	0
1721433000	0.07678034	0.00322795	4.39	0.07356315	0.07756413	0.07279479	0