Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 780,777.99 |
|
|||||
| News | - | ||||||
| Day High | 0.00000189 | Low High |
|||||
| Day Low | 0.00000168 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBETH | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -5.49% | 0.00000172 | 0.00000170 | 0.00000173 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000182 | 0.00000189 | 0.00000168 | 0.00000182 | 0.00000021 - 0.00000391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:56:06 | 1,887.10 | 0.00000172 | ETH |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000215 | 0.00000222 | 0.00000141 | 1,683,772.33 | -0.00000043 | -20.00% |
| 1 Month | 0.00000256 | 0.00000288 | 0.00000141 | 1,462,374.77 | -0.00000084 | -32.81% |
| 3 Months | 0.00000052 | 0.00000391 | 0.00000051 | 2,487,996.02 | 0.00000120 | 230.77% |
| 6 Months | 0.00000068 | 0.00000391 | 0.00000051 | 5,492,526.43 | 0.00000104 | 152.94% |
| 1 Year | 0.00000082 | 0.00000391 | 0.00000021 | 5,655,800.53 | 0.00000090 | 109.76% |
| 3 Years | 0.00003 | 0.000032 | 0.00000021 | 3,980,930.90 | -0.000029 | -94.35% |
| 5 Years | 0.000364 | 5,043.32 | 0.00000021 | 2,730,442.56 | -0.000362 | -99.53% |
